Tangible Historical Data

TNGBL
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.857
-0.04%
$ 28.48 million $ 1
Jun 17, 2024 $ 0.933
-6.66%
$ 31.01 million $ 3
Jun 11, 2024 $ 1.08
+0.04%
$ 35.83 million $ 0.1
Jun 10, 2024 $ 1.08
-6.37%
$ 35.81 million $ 4
Jun 9, 2024 $ 1.15
-0.02%
$ 38.25 million $ 2
Jun 7, 2024 $ 1.24
-0.03%
$ 41.19 million $ 0
Jun 6, 2024 $ 1.24
-4.68%
$ 41.24 million $ 4
Jun 5, 2024 $ 1.21
-0.01%
$ 40.36 million $ 11
Jun 4, 2024 $ 1.21
+0.05%
$ 40.36 million $ 11
Jun 1, 2024 $ 1.3
+0.29%
$ 43.38 million $ 0
May 31, 2024 $ 1.3
-4.52%
$ 43.31 million $ 42
May 30, 2024 $ 1.36
-1.76%
$ 45.36 million $ 2
May 29, 2024 $ 1.39
-6.57%
$ 46.17 million $ 1
May 28, 2024 $ 1.49
-7.24%
$ 49.41 million $ 11
May 27, 2024 $ 1.63
+0.37%
$ -- $ 0
May 26, 2024 $ 1.63
-0.26%
$ 54.13 million $ 0
May 24, 2024 $ 1.63
-0.03%
$ 54.28 million $ 0
May 23, 2024 $ 1.63
+1.58%
$ 54.27 million $ 0
May 22, 2024 $ 1.61
+1.98%
$ 53.42 million $ 101
May 21, 2024 $ 1.58
-17.56%
$ 52.39 million $ 844
May 20, 2024 $ 1.85
+15.29%
$ 61.57 million $ 1
May 19, 2024 $ 1.61
-1.92%
$ 53.41 million $ 30
May 18, 2024 $ 1.64
-3.93%
$ 54.45 million $ 674
May 17, 2024 $ 1.71
-22.80%
$ 56.68 million $ 2,665
May 16, 2024 $ 2.21
+1.14%
$ 73.5 million $ 2,367
May 15, 2024 $ 1.95
+3.96%
$ 64.82 million $ 1,282
May 14, 2024 $ 1.79
-12.57%
$ 59.68 million $ 1,199
May 13, 2024 $ 1.8
-2.26%
$ 59.87 million $ 3
May 12, 2024 $ 1.84
-4.18%
$ 61.25 million $ 178
May 11, 2024 $ 1.68
+21.56%
$ 56.05 million $ 2,138
May 10, 2024 $ 1.39
-14.47%
$ 46.12 million $ 40
May 9, 2024 $ 1.62
+11.05%
$ 53.92 million $ 1,162
May 8, 2024 $ 1.46
-4.49%
$ 48.56 million $ 0
May 7, 2024 $ 1.53
+8.52%
$ 50.84 million $ 763
May 6, 2024 $ 1.41
+1.07%
$ 46.82 million $ 1
May 5, 2024 $ 1.39
-2.37%
$ 46.32 million $ 8
May 4, 2024 $ 1.43
+2.32%
$ 47.44 million $ 2
May 3, 2024 $ 1.39
-2.75%
$ 46.32 million $ 9
May 2, 2024 $ 1.43
+3.05%
$ 47.64 million $ 28
May 1, 2024 $ 1.39
+1.26%
$ 46.24 million $ 1
Apr 30, 2024 $ 1.37
+0.65%
$ 45.67 million $ 6
Apr 29, 2024 $ 1.36
+1.49%
$ 45.33 million $ 1
Apr 28, 2024 $ 1.34
+11.45%
$ 44.62 million $ 2
Apr 27, 2024 $ 1.4
+6,759.29%
$ 46.57 million $ 22
Apr 26, 2024 $ 1.5
-0.03%
$ -- $ 0
Apr 25, 2024 $ 1.5
+4.39%
$ 50.05 million $ 0
Apr 24, 2024 $ 1.66
+0.03%
$ 55.29 million $ 0
Apr 23, 2024 $ 1.82
+1.98%
$ 60.46 million $ 45
Apr 22, 2024 $ 1.78
-7.17%
$ 59.26 million $ 75
Apr 21, 2024 $ 1.92
-0.87%
$ 63.98 million $ 15
Download