Tangible Historical Data

TNGBL
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.857
-14.27%
$ -- $ 4
Jun 10 $ 1.08
-6.32%
$ -- $ 4
Jun 3 $ 1.24
+2.11%
$ 38.25 million $ 27
May 27 $ 1.3
-19.86%
$ -- $ 57
May 20 $ 1.63
+1.66%
$ 54.13 million $ 947
May 13 $ 1.64
-11.01%
$ 53.41 million $ 8,190
May 6 $ 1.68
+20.99%
$ 61.25 million $ 4,103
Apr 29 $ 1.43
+6.23%
$ 46.32 million $ 47
Apr 22 $ 1.4
-27.06%
$ 44.62 million $ 144
Apr 15 $ 1.94
+13.23%
$ 63.98 million $ 291
Apr 8 $ 1.89
-8.05%
$ 57.07 million $ 2,958
Apr 1 $ 2.06
-11.74%
$ 68.52 million $ 1,780
Mar 25 $ 2.33
+10.74%
$ 77.46 million $ 2,562
Mar 18 $ 2.08
-18.46%
$ 70.12 million $ 1,131
Jan 22 $ 2.3
+0.26%
$ -- $ 19,302
Jan 15 $ 2.21
-2.27%
$ 76.26 million $ 35,137
Jan 8 $ 2.28
-1.01%
$ 75.64 million $ 43,047
Jan 1 $ 2.31
+9.23%
$ 76.53 million $ 28,786
Dec 25 $ 2.12
-0.09%
$ 70.56 million $ 19,399
Dec 18 $ 2.17
+1.71%
$ 70.69 million $ 24,067
Dec 11 $ 2.12
-0.60%
$ 70.94 million $ 12,194
Dec 4 $ 2.13
-6.42%
$ 70.89 million $ 23,901
Nov 27 $ 2.28
-0.90%
$ 75.87 million $ 16,648
Nov 20 $ 2.29
-13.14%
$ 76.54 million $ 33,401
Nov 13 $ 2.64
-0.82%
$ 87.71 million $ 18,331
Nov 6 $ 2.81
-4.11%
$ 88.63 million $ 204,161
Oct 30 $ 2.93
-6.29%
$ 97.58 million $ 355,834
Oct 23 $ 3.13
-1.24%
$ 104.13 million $ 176,396
Oct 16 $ 3.17
+2.83%
$ 105.43 million $ 195,925
Oct 9 $ 3.13
-57.85%
$ 102.5 million $ 518,109
Oct 2 $ 7.47
-6.15%
$ 247.38 million $ 25,204
Sep 25 $ 7.96
-5.02%
$ 263.86 million $ 26,471
Sep 18 $ 8.47
+0.72%
$ 277.83 million $ 11,710
Sep 11 $ 8.53
-7.18%
$ 278.48 million $ 136,552
Sep 4 $ 9.45
-7.50%
$ 304.46 million $ 290,244
Aug 28 $ 10.22
+110.30%
$ 338.49 million $ 561,351
Aug 21 $ 4.94
-19.95%
$ 161.12 million $ 233,369
Aug 14 $ 6.21
-8.29%
$ 204.44 million $ 232,464
Aug 7 $ 7.21
-27.61%
$ 224.14 million $ 237,992
Jul 31 $ 9.96
-14.02%
$ 330.3 million $ 467,177
Jul 24 $ 11.58
+24.25%
$ 384.18 million $ 913,963
Jul 17 $ 9.32
+15.76%
$ 309.43 million $ 58,400
Jul 10 $ 8.05
+51.13%
$ 267.43 million $ 180,230
Jul 3 $ 5.31
+11.63%
$ 176.48 million $ 88,874
Jun 26 $ 4.76
+8.28%
$ 158.27 million $ 96,841
Jun 19 $ 4.58
+14.26%
$ 146.16 million $ 461,563
Jun 12 $ 4.01
+14.06%
$ 132.31 million $ 53,216
Jun 5 $ 3.53
-0.93%
$ 116.94 million $ 2,296
May 29 $ 3.57
+0.19%
$ 118.61 million $ 13,420
May 22 $ 3.59
+5.28%
$ 118.62 million $ 21,201
Download