Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.291
-0.51%
$ 290.95 million $ 0
Dec 23, 5 AM $ 0.293
-0.03%
$ 293.1 million $ 0
Dec 23, 4 AM $ 0.294
+0.06%
$ 294.14 million $ 0
Dec 23, 3 AM $ 0.293
-0.17%
$ 293.91 million $ 0
Dec 23, 2 AM $ 0.296
+0.20%
$ 295.67 million $ 0
Dec 23, 1 AM $ 0.296
-0.23%
$ 295.65 million $ 0
Dec 23, 12 AM $ 0.295
+0.28%
$ 295.09 million $ 0
Dec 22, 11 PM $ 0.294
+0.21%
$ 293.67 million $ 0
Dec 22, 10 PM $ 0.293
+0.18%
$ 293.37 million $ 0
Dec 22, 9 PM $ 0.292
+0.24%
$ 291.83 million $ 0
Dec 22, 8 PM $ 0.291
-0.27%
$ 291.41 million $ 0
Dec 22, 7 PM $ 0.294
-0.90%
$ 294 million $ 0
Dec 22, 6 PM $ 0.297
-0.02%
$ 296.58 million $ 0
Dec 22, 5 PM $ 0.297
-0.24%
$ 296.84 million $ 0
Dec 22, 4 PM $ 0.3
+0.20%
$ 298.91 million $ 0
Dec 22, 3 PM $ 0.298
-0.33%
$ 298.1 million $ 0
Dec 22, 2 PM $ 0.298
+0.30%
$ 297.78 million $ 0
Dec 22, 1 PM $ 0.296
+0.00%
$ 296.43 million $ 0
Download