Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₅279
-0.39%
$ 2,794 $ 107
Oct 5, 3 AM $ 0.0₅281
+0.80%
$ 2,807 $ 106
Oct 5, 2 AM $ 0.0₅279
+1.03%
$ 2,791 $ 106
Oct 5, 1 AM $ 0.0₅276
+0.12%
$ 2,760 $ 105
Oct 5, 12 AM $ 0.0₅277
+0.08%
$ 2,765 $ 104
Oct 4, 11 PM $ 0.0₅276
-0.13%
$ 2,763 $ 105
Oct 4, 10 PM $ 0.0₅277
+0.12%
$ 2,766 $ 105
Oct 4, 9 PM $ 0.0₅276
+0.22%
$ 2,765 $ 105
Oct 4, 8 PM $ 0.0₅276
+0.36%
$ 2,760 $ 105
Oct 4, 7 PM $ 0.0₅275
+0.32%
$ 2,751 $ 104
Oct 4, 6 PM $ 0.0₅275
+0.08%
$ 2,746 $ 104
Oct 4, 5 PM $ 0.0₅275
+0.19%
$ 2,752 $ 104
Oct 4, 4 PM $ 0.0₅275
-0.06%
$ 2,747 $ 104
Oct 4, 3 PM $ 0.0₅274
-1.04%
$ 2,739 $ 104
Oct 4, 2 PM $ 0.0₅277
+0.01%
$ 2,772 $ 105
Oct 4, 1 PM $ 0.0₅277
+0.41%
$ 2,772 $ 105
Oct 4, 12 PM $ 0.0₅276
-0.08%
$ 2,762 $ 105
Oct 4, 11 AM $ 0.0₅277
+0.16%
$ 2,767 $ 105
Oct 4, 10 AM $ 0.0₅277
+0.10%
$ 2,771 $ 105
Oct 4, 9 AM $ 0.0₅277
+0.08%
$ 2,767 $ 105
Oct 4, 8 AM $ 0.0₅277
-0.17%
$ 2,766 $ 105
Oct 4, 7 AM $ 0.0₅277
-0.19%
$ 2,772 $ 105
Oct 4, 6 AM $ 0.0₅278
+0.28%
$ 2,777 $ 105
Oct 4, 5 AM $ 0.0₅277
+0.00%
$ 2,771 $ 105
Download