ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₁₂155
+1.97%
$ -- $ 20
Jul 17, 2024 $ 0.0₁₂27
+0.00%
$ 567 $ 47
Jul 16, 2024 $ 0.0₁₂27
+162.14%
$ 567 $ 92
Jul 15, 2024 $ 0.0₁₂103
-82.83%
$ 216 $ 42
Jul 14, 2024 $ 0.0₁₂6
-62.50%
$ 1,260 $ 1,089
Jul 13, 2024 $ 0.0₁₂77
-0.26%
$ 1,617 $ 6
Jul 12, 2024 $ 0.0₁₂772
-0.64%
$ 1,621 $ 60
Jul 11, 2024 $ 0.0₁₂777
-64.65%
$ 1,632 $ 7,150
Jul 10, 2024 $ 0.0₁₁222
+160.63%
$ 4,658 $ 7,003
Jul 9, 2024 $ 0.0₁₂9
+0.00%
$ -- $ 0.1
Jul 8, 2024 $ 0.0₁₂9
+0.00%
$ 1,890 $ 45
Jul 7, 2024 $ 0.0₁₁151
+51.10%
$ 3,173 $ 216
Jul 6, 2024 $ 0.0₁₂89
+48.33%
$ 1,869 $ 411
Jul 5, 2024 $ 0.0₁₂6
-14.29%
$ 1,260 $ 27
Jul 4, 2024 $ 0.0₁₂7
-22.22%
$ 1,470 $ 107
Jul 3, 2024 $ 0.0₁₂975
-11.36%
$ 2,048 $ 150
Jul 2, 2024 $ 0.0₁₁11
+22.22%
$ 2,310 $ 46
Jul 1, 2024 $ 0.0₁₂9
-21.12%
$ 1,890 $ 290
Jun 30, 2024 $ 0.0₁₁114
-18.50%
$ 2,396 $ 66
Jun 29, 2024 $ 0.0₁₁14
+0.07%
$ 2,940 $ 15
Jun 28, 2024 $ 0.0₁₁122
+8.64%
$ 2,562 $ 19
Jun 27, 2024 $ 0.0₁₁112
+6.34%
$ 2,358 $ 12
Jun 26, 2024 $ 0.0₁₁14
+20.69%
$ 2,940 $ 77
Jun 25, 2024 $ 0.0₁₁139
+14.51%
$ 2,917 $ 180
Jun 24, 2024 $ 0.0₁₁121
+0.00%
$ 2,547 $ 14
Jun 23, 2024 $ 0.0₁₁121
+2.71%
$ 2,547 $ 20
Jun 22, 2024 $ 0.0₁₁118
-2.64%
$ 2,480 $ 24
Jun 21, 2024 $ 0.0₁₁121
-12.55%
$ 2,547 $ 18
Jun 20, 2024 $ 0.0₁₁139
+15.49%
$ 2,913 $ 11
Jun 19, 2024 $ 0.0₁₁12
-1.72%
$ 2,522 $ 39
Jun 18, 2024 $ 0.0₁₁122
-17.43%
$ 2,566 $ 968
Jun 17, 2024 $ 0.0₁₁12
+0.00%
$ -- $ 16
Jun 16, 2024 $ 0.0₁₁12
-1.96%
$ 2,522 $ 75
Jun 15, 2024 $ 0.0₁₁122
+0.00%
$ -- $ 12
Jun 14, 2024 $ 0.0₁₁122
+8.89%
$ 2,573 $ 12
Jun 13, 2024 $ 0.0₁₁112
+2.37%
$ 2,363 $ 35
Jun 12, 2024 $ 0.0₁₁11
-19.66%
$ 2,308 $ 73
Jun 11, 2024 $ 0.0₁₁155
-11.73%
$ 3,255 $ 39
Jun 10, 2024 $ 0.0₁₁176
-0.17%
$ 3,688 $ 68
Jun 9, 2024 $ 0.0₁₁153
-14.88%
$ 3,207 $ 26
Jun 8, 2024 $ 0.0₁₁179
-2.97%
$ 3,767 $ 5
Jun 7, 2024 $ 0.0₁₁185
+26.82%
$ 3,883 $ 23
Jun 6, 2024 $ 0.0₁₁146
-22.86%
$ 3,062 $ 132
Jun 5, 2024 $ 0.0₁₁189
-5.03%
$ 3,969 $ 282
Jun 4, 2024 $ 0.0₁₁199
-2.78%
$ 4,179 $ 109
Jun 3, 2024 $ 0.0₁₁205
+17.44%
$ 4,299 $ 242
Jun 2, 2024 $ 0.0₁₁174
+0.98%
$ 3,660 $ 37
Jun 1, 2024 $ 0.0₁₁173
-9.63%
$ 3,625 $ 5
May 31, 2024 $ 0.0₁₁191
+12.35%
$ 4,011 $ 121
May 30, 2024 $ 0.0₁₁17
+9.68%
$ 3,570 $ 77
Download