ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₂155
-74.17%
$ -- $ 201
Jul 8 $ 0.0₁₂77
-14.44%
$ 1,260 $ 14,265
Jul 1 $ 0.0₁₂89
-22.00%
$ 3,173 $ 1,031
Jun 24 $ 0.0₁₁14
+15.42%
$ 2,396 $ 317
Jun 17 $ 0.0₁₁118
-1.67%
$ 2,547 $ 1,076
Jun 10 $ 0.0₁₁122
-30.36%
$ 2,522 $ 240
Jun 3 $ 0.0₁₁179
+2.93%
$ 3,207 $ 793
May 27 $ 0.0₁₁174
-1.91%
$ 3,660 $ 433
May 20 $ 0.0₁₁155
-3.61%
$ 3,368 $ 1,894
May 13 $ 0.0₁₁162
-0.37%
$ 3,377 $ 1,238
May 6 $ 0.0₁₁15
-25.00%
$ 3,415 $ 1,964
Apr 29 $ 0.0₁₁21
-27.59%
$ 4,200 $ 2,111
Apr 22 $ 0.0₁₁36
-25.00%
$ 6,090 $ 4,916
Apr 15 $ 0.0₁₁43
-28.33%
$ 10,080 $ 10,490
Apr 8 $ 0.0₁₁8
-99.85%
$ 13,230 $ 97,328
Download