BinancePizza Historical Data

BinancePizza Page 2
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0000198
-2.56%
$ -- $ 22,707
1:01 PM $ 0.0000203
+0.00%
$ -- $ 22,707
1:00 PM $ 0.0000218
+33.84%
$ -- $ 13,283
12:57 PM $ 0.0000174
+0.00%
$ -- $ 13,909
12:54 PM $ 0.0000173
+0.00%
$ -- $ 13,881
12:52 PM $ 0.000017
+0.00%
$ -- $ 13,893
12:49 PM $ 0.0000162
+0.00%
$ -- $ 13,722
12:24 PM $ 0.0000162
+0.00%
$ -- $ 14,116
12:16 PM $ 0.0000169
+0.00%
$ -- $ 14,056
12:13 PM $ 0.0000169
+0.00%
$ -- $ 14,379
12:04 PM $ 0.0000171
+0.00%
$ -- $ 14,348
12:00 PM $ 0.0000164
+0.00%
$ -- $ 14,308
11:46 AM $ 0.0000163
+0.00%
$ -- $ 14,430
11:25 AM $ 0.0000166
+0.00%
$ -- $ 15,166
11:18 AM $ 0.0000169
+0.00%
$ -- $ 15,560
10:27 AM $ 0.0000175
+0.00%
$ -- $ 16,077
10:02 AM $ 0.0000175
+0.00%
$ -- $ 16,344
9:53 AM $ 0.0000175
+0.00%
$ -- $ 16,409
9:28 AM $ 0.0000165
+0.00%
$ -- $ 16,931
9:26 AM $ 0.0000171
+0.00%
$ -- $ 16,814
9:18 AM $ 0.0000172
+0.00%
$ -- $ 17,003
9:12 AM $ 0.0000165
+3.91%
$ -- $ 16,984
9:10 AM $ 0.0000163
+0.00%
$ -- $ 17,099
8:55 AM $ 0.0000167
+0.00%
$ -- $ 19,324
8:13 AM $ 0.0000167
+0.00%
$ -- $ 20,044
8:10 AM $ 0.0000169
+0.00%
$ -- $ 19,994
7:56 AM $ 0.0000174
+0.00%
$ -- $ 20,281
7:39 AM $ 0.0000176
+0.00%
$ -- $ 20,372
7:26 AM $ 0.000018
+0.00%
$ -- $ 20,398
7:14 AM $ 0.000018
+0.00%
$ -- $ 20,939
7:01 AM $ 0.0000179
+2.61%
$ -- $ 20,917
6:50 AM $ 0.0000171
+0.00%
$ -- $ 21,189
6:43 AM $ 0.0000169
+0.00%
$ -- $ 21,266
6:34 AM $ 0.0000178
+0.00%
$ -- $ 20,900
6:25 AM $ 0.0000179
+0.00%
$ -- $ 20,932
6:21 AM $ 0.000018
+0.00%
$ -- $ 20,945
6:18 AM $ 0.0000181
+0.00%
$ -- $ 21,213
6:12 AM $ 0.0000182
+0.00%
$ -- $ 21,312
5:54 AM $ 0.0000192
+0.00%
$ -- $ 21,902
5:50 AM $ 0.000019
+0.00%
$ -- $ 21,893
5:13 AM $ 0.0000189
+0.00%
$ -- $ 22,213
5:05 AM $ 0.0000187
+0.00%
$ -- $ 22,041
5:04 AM $ 0.0000178
+0.00%
$ -- $ 22,041
4:58 AM $ 0.0000172
+0.00%
$ -- $ 22,228
4:41 AM $ 0.0000172
+0.00%
$ -- $ 22,044
4:09 AM $ 0.0000169
+0.00%
$ -- $ 22,610
3:51 AM $ 0.0000165
+0.00%
$ -- $ 22,746
3:38 AM $ 0.0000159
+0.00%
$ -- $ 22,966
3:28 AM $ 0.0000156
+0.00%
$ -- $ 24,452
3:24 AM $ 0.0000157
+0.00%
$ -- $ 24,262