BinancePizza Historical Data

BinancePizza Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000157
+0.00%
$ -- $ 24,262
3:14 AM $ 0.0000167
+0.00%
$ -- $ 24,311
3:13 AM $ 0.0000161
+0.00%
$ -- $ 24,311
2:58 AM $ 0.0000157
-0.03%
$ -- $ 24,319
2:57 AM $ 0.0000156
+0.00%
$ -- $ 24,319
2:39 AM $ 0.0000155
+0.00%
$ -- $ 24,498
2:35 AM $ 0.0000158
+0.00%
$ -- $ 24,433
2:28 AM $ 0.0000162
+0.00%
$ -- $ 24,373
2:27 AM $ 0.0000162
+0.00%
$ -- $ 24,373
2:21 AM $ 0.0000164
+0.00%
$ -- $ 24,331
2:18 AM $ 0.0000169
+9.76%
$ -- $ 23,594
2:17 AM $ 0.0000153
+0.00%
$ -- $ 23,511
2:16 AM $ 0.0000158
+0.00%
$ -- $ 23,511
2:11 AM $ 0.0000163
+0.00%
$ -- $ 23,675
2:07 AM $ 0.0000167
+0.00%
$ -- $ 23,605
2:02 AM $ 0.0000165
+0.00%
$ -- $ 23,626
1:51 AM $ 0.0000164
+0.00%
$ -- $ 23,350
1:46 AM $ 0.0000162
+0.00%
$ -- $ 23,563
1:36 AM $ 0.0000163
+0.00%
$ -- $ 23,682
1:17 AM $ 0.0000165
+0.00%
$ -- $ 25,833
1:15 AM $ 0.0000166
+0.00%
$ -- $ 25,877
1:14 AM $ 0.0000164
+0.00%
$ -- $ 25,877
1:13 AM $ 0.000017
-3.18%
$ -- $ 25,690
1:01 AM $ 0.0000177
+0.00%
$ -- $ 25,816
1:00 AM $ 0.0000179
+0.00%
$ -- $ 25,780
12:57 AM $ 0.0000183
+0.00%
$ -- $ 25,699
12:02 AM $ 0.0000179
+0.00%
$ -- $ 26,100
11:08 PM $ 0.0000179
+0.00%
$ -- $ 26,984
10:45 PM $ 0.0000182
+0.00%
$ -- $ 27,102
10:02 PM $ 0.0000175
+0.00%
$ -- $ 28,358
10:01 PM $ 0.0000174
+0.00%
$ -- $ 28,358
9:42 PM $ 0.0000172
+0.00%
$ -- $ 28,551
9:36 PM $ 0.0000169
+0.00%
$ -- $ 28,621
9:09 PM $ 0.0000169
+0.00%
$ -- $ 29,077
8:58 PM $ 0.0000178
+0.00%
$ -- $ 28,915
8:53 PM $ 0.0000179
+0.00%
$ -- $ 28,931
8:44 PM $ 0.0000177
+0.00%
$ -- $ 28,897
8:43 PM $ 0.0000172
+0.00%
$ -- $ 28,809
8:42 PM $ 0.0000167
+0.00%
$ -- $ 28,626
8:41 PM $ 0.0000163
+0.00%
$ -- $ 28,626
8:35 PM $ 0.0000163
+1.13%
$ -- $ 28,605
8:18 PM $ 0.0000161
+0.00%
$ -- $ 28,680
8:17 PM $ 0.0000165
+0.00%
$ -- $ 28,609
8:08 PM $ 0.0000159
+0.00%
$ -- $ 28,486
8:04 PM $ 0.0000165
+0.00%
$ -- $ 28,433
7:56 PM $ 0.0000164
+4.66%
$ -- $ 28,101
7:48 PM $ 0.0000154
+0.00%
$ -- $ 28,045
7:45 PM $ 0.0000184
+22.64%
$ -- $ 26,956
6:54 PM $ 0.0000154
+0.00%
$ -- $ 26,862
6:51 PM $ 0.0000153
+0.00%
$ -- $ 26,872