CyberLeek Historical Data

CYBERLEEK Page 12
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.07
-5.92%
$-- $321.22 million
7:01 PM $0.0789
+20.78%
$-- $1.62 billion
7:00 PM $0.067
-10.22%
$-- $320.8 million
6:59 PM $0.069
-0.58%
$-- $320.59 million
6:58 PM $0.0678
+31.32%
$-- $1.5 billion
6:57 PM $0.0521
+25.75%
$-- $1.08 billion
6:56 PM $0.0394
-5.78%
$-- $320.01 million
6:55 PM $0.0428
-26.29%
$-- $946.02 million
6:54 PM $0.0583
-32.51%
$-- $319.66 million
6:53 PM $0.086
+4.38%
$-- $1.79 billion
6:52 PM $0.0734
-8.84%
$-- $1.64 billion
6:51 PM $0.0718
+30.09%
$-- $1.56 billion
6:50 PM $0.0557
-18.14%
$-- $1.22 billion
6:49 PM $0.0699
+8.56%
$-- $1.54 billion
6:48 PM $0.0599
+31.73%
$-- $1.25 billion
6:47 PM $0.0465
+39.95%
$-- $318.31 million
6:46 PM $0.0292
+46.93%
$-- $643.9 million
6:45 PM $0.0241
-14.37%
$-- $499.5 million
6:44 PM $0.0283
-1.86%
$-- $317.72 million
6:43 PM $0.0288
-5.22%
$-- $596.22 million
6:42 PM $0.0373
-4.86%
$-- $827.2 million
6:41 PM $0.0429
-1.94%
$-- $951.62 million
6:40 PM $0.0454
+15.10%
$-- $969.51 million
6:39 PM $0.0424
-23.06%
$-- $945.23 million
6:38 PM $0.055
+5.98%
$-- $316.57 million
6:37 PM $0.0511
+28.44%
$-- $1.11 billion
6:36 PM $0.0394
+12.76%
$-- $316.12 million
6:35 PM $0.0359
+3.98%
$-- $742.9 million
6:34 PM $0.0366
+16.38%
$-- $769.64 million
6:33 PM $0.0342
-32.71%
$-- $315.58 million
6:32 PM $0.0529
+36.41%
$-- $315.36 million
6:31 PM $0.0392
-2.18%
$-- $868.81 million
6:30 PM $0.0386
-3.40%
$-- $818.37 million
6:29 PM $0.0447
+12.91%
$-- $314.85 million
6:28 PM $0.0398
+25.36%
$-- $314.65 million
6:27 PM $0.0373
-7.33%
$-- $829.05 million
6:26 PM $0.0434
-4.54%
$-- $314.26 million
6:25 PM $0.0431
+12.42%
$-- $958.6 million
6:24 PM $0.0398
-1.70%
$-- $313.96 million
6:23 PM $0.0405
+13.32%
$-- $843.39 million
6:22 PM $0.0349
+84.02%
$-- $736.74 million
6:21 PM $0.0169
-4.91%
$-- $313.46 million
6:20 PM $0.0213
-0.64%
$-- $313.26 million
6:19 PM $0.018
-16.71%
$-- $313.09 million
6:18 PM $0.0208
-3.72%
$-- $312.89 million
6:17 PM $0.022
-37.19%
$-- $312.71 million
6:16 PM $0.0353
+9.00%
$-- $312.45 million
6:15 PM $0.0366
-19.89%
$-- $789.55 million
6:14 PM $0.0437
+4.84%
$-- $965.89 million
6:13 PM $0.0374
-14.03%
$-- $758.52 million