CyberLeek Historical Data

CYBERLEEK Page 13
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0413
+18.35%
$-- $846.68 million
6:11 PM $0.0404
+8.49%
$-- $905.31 million
6:10 PM $0.0346
+1.97%
$-- $311.4 million
6:09 PM $0.0333
+18.81%
$-- $311.2 million
6:08 PM $0.0271
-29.39%
$-- $311.03 million
6:07 PM $0.036
-26.08%
$-- $776.59 million
6:06 PM $0.0469
+8.23%
$-- $1.01 billion
6:05 PM $0.0463
-1.29%
$-- $980.9 million
6:04 PM $0.049
+5.57%
$-- $310.46 million
6:03 PM $0.0457
-19.11%
$-- $310.23 million
6:02 PM $0.0536
+13.79%
$-- $310.07 million
6:01 PM $0.0455
+51.42%
$-- $989.15 million
6:00 PM $0.0304
-27.39%
$-- $664.95 million
5:59 PM $0.0359
-6.34%
$-- $764.3 million
5:58 PM $0.0456
-31.40%
$-- $968.5 million
5:57 PM $0.074
-30.60%
$-- $1.63 billion
5:56 PM $0.103
-1.94%
$-- $2.24 billion
5:55 PM $0.1
+23.43%
$-- $2.06 billion
5:54 PM $0.075
+31.02%
$-- $1.52 billion
5:53 PM $0.0547
+14.52%
$-- $1.12 billion
5:52 PM $0.0404
-3.65%
$-- $829.42 million
5:51 PM $0.0483
+32.82%
$-- $308.03 million
5:50 PM $0.0362
+3.09%
$-- $307.88 million
5:49 PM $0.0338
+36.36%
$-- $307.63 million
5:48 PM $0.0251
+8.02%
$-- $554.4 million
5:47 PM $0.018
-13.40%
$-- $307.26 million
5:46 PM $0.0239
-1.50%
$-- $503.48 million
5:45 PM $0.0223
-28.67%
$-- $306.93 million
5:44 PM $0.0283
-15.82%
$-- $623.74 million
5:43 PM $0.0289
+10.46%
$-- $584.13 million
5:42 PM $0.0288
+24.80%
$-- $306.41 million
5:41 PM $0.0237
-25.89%
$-- $306.24 million
5:40 PM $0.0294
-37.77%
$-- $306.02 million
5:39 PM $0.0499
-20.65%
$-- $1.1 billion
5:38 PM $0.0574
+11.94%
$-- $305.72 million
5:37 PM $0.0508
+12.68%
$-- $1.01 billion
5:36 PM $0.0427
+24.50%
$-- $898.89 million
5:35 PM $0.0293
+6.05%
$-- $589.97 million
5:34 PM $0.0244
-15.29%
$-- $523.32 million
5:33 PM $0.0322
-24.85%
$-- $659.13 million
5:32 PM $0.0438
+0.00%
$-- $304.69 million
Download