CyberLeek Historical Data

CYBERLEEK Page 3
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.123
-9.32%
$-- $2.82 billion
1:24 AM $0.136
+4.00%
$-- $3.15 billion
1:23 AM $0.137
-2.96%
$-- $3.15 billion
1:22 AM $0.136
-2.44%
$-- $3.02 billion
1:21 AM $0.138
+11.54%
$-- $3.13 billion
1:20 AM $0.119
+9.04%
$-- $2.83 billion
1:19 AM $0.105
+35.39%
$-- $391.28 million
1:18 AM $0.0758
-18.81%
$-- $1.78 billion
1:17 AM $0.103
-11.03%
$-- $2.41 billion
1:16 AM $0.115
-8.28%
$-- $2.74 billion
1:15 AM $0.128
-3.61%
$-- $2.8 billion
1:14 AM $0.133
+14.60%
$-- $2.98 billion
1:13 AM $0.11
-1.90%
$-- $2.38 billion
1:12 AM $0.114
-1.69%
$-- $2.48 billion
1:11 AM $0.119
-14.82%
$-- $2.69 billion
1:10 AM $0.136
+7.42%
$-- $3.09 billion
1:09 AM $0.123
-14.06%
$-- $2.81 billion
1:08 AM $0.139
-0.35%
$-- $3.2 billion
1:07 AM $0.135
+9.97%
$-- $3.12 billion
1:06 AM $0.118
-8.09%
$-- $388.8 million
1:05 AM $0.131
+9.63%
$-- $2.87 billion
1:04 AM $0.121
+9.37%
$-- $2.73 billion
1:03 AM $0.11
+1.97%
$-- $2.48 billion
1:02 AM $0.104
+0.05%
$-- $2.33 billion
1:01 AM $0.107
+28.44%
$-- $2.47 billion
1:00 AM $0.0833
+8.06%
$-- $1.86 billion
12:59 AM $0.0797
+3.41%
$-- $1.8 billion
12:58 AM $0.0755
-15.06%
$-- $1.72 billion
12:57 AM $0.0918
-14.23%
$-- $2.18 billion
12:56 AM $0.103
+17.24%
$-- $2.31 billion
12:55 AM $0.0877
+17.94%
$-- $387 million
12:54 AM $0.0798
-1.26%
$-- $1.79 billion
12:53 AM $0.0814
+3.37%
$-- $1.78 billion
12:52 AM $0.074
-18.30%
$-- $1.58 billion
12:51 AM $0.0891
-20.00%
$-- $2.13 billion
12:50 AM $0.113
+4.98%
$-- $2.5 billion
12:49 AM $0.104
+5.22%
$-- $2.29 billion
12:48 AM $0.103
-27.77%
$-- $2.34 billion
12:47 AM $0.14
+15.32%
$-- $3.04 billion
12:46 AM $0.127
+16.55%
$-- $2.78 billion
12:45 AM $0.105
+3.51%
$-- $2.41 billion
12:44 AM $0.103
+1.12%
$-- $2.34 billion
12:43 AM $0.102
+2.82%
$-- $2.19 billion
12:42 AM $0.0972
-6.92%
$-- $384.66 million
12:41 AM $0.108
+3.77%
$-- $2.47 billion
12:40 AM $0.102
-22.37%
$-- $2.28 billion
12:39 AM $0.138
-12.89%
$-- $3.22 billion
12:38 AM $0.158
+10.44%
$-- $3.42 billion
12:37 AM $0.146
+7.62%
$-- $3.14 billion
12:36 AM $0.132
+8.95%
$-- $2.99 billion