CyberLeek Historical Data

CYBERLEEK Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $0.074
-18.30%
$-- $1.58 billion
12:51 AM $0.0891
-20.00%
$-- $2.13 billion
12:50 AM $0.113
+4.98%
$-- $2.5 billion
12:49 AM $0.104
+5.22%
$-- $2.29 billion
12:48 AM $0.103
-27.77%
$-- $2.34 billion
12:47 AM $0.14
+15.32%
$-- $3.04 billion
12:46 AM $0.127
+16.55%
$-- $2.78 billion
12:45 AM $0.105
+3.51%
$-- $2.41 billion
12:44 AM $0.103
+1.12%
$-- $2.34 billion
12:43 AM $0.102
+2.82%
$-- $2.19 billion
12:42 AM $0.0972
-6.92%
$-- $384.66 million
12:41 AM $0.108
+3.77%
$-- $2.47 billion
12:40 AM $0.102
-22.37%
$-- $2.28 billion
12:39 AM $0.138
-12.89%
$-- $3.22 billion
12:38 AM $0.158
+10.44%
$-- $3.42 billion
12:37 AM $0.146
+7.62%
$-- $3.14 billion
12:36 AM $0.132
+8.95%
$-- $2.99 billion
12:35 AM $0.124
+12.46%
$-- $2.7 billion
12:34 AM $0.11
+9.44%
$-- $2.57 billion
12:33 AM $0.0976
-8.65%
$-- $2.29 billion
12:32 AM $0.109
+9.21%
$-- $2.37 billion
12:31 AM $0.0958
+28.25%
$-- $2.1 billion
12:30 AM $0.0724
+6.76%
$-- $1.63 billion
12:29 AM $0.076
-9.28%
$-- $1.64 billion
12:28 AM $0.0851
+6.54%
$-- $1.92 billion
12:27 AM $0.084
-7.48%
$-- $1.97 billion
12:26 AM $0.0936
-4.55%
$-- $2.09 billion
12:25 AM $0.0933
-3.23%
$-- $2.08 billion
12:24 AM $0.0956
-12.40%
$-- $2.07 billion
12:23 AM $0.106
-6.89%
$-- $2.43 billion
12:22 AM $0.111
+2.27%
$-- $2.54 billion
12:21 AM $0.105
-13.07%
$-- $2.49 billion
12:20 AM $0.121
+12.32%
$-- $380.44 million
12:19 AM $0.106
+16.34%
$-- $2.33 billion
12:18 AM $0.0951
-3.55%
$-- $2.11 billion
12:17 AM $0.107
+12.98%
$-- $2.5 billion
12:16 AM $0.0993
+15.40%
$-- $2.3 billion
12:15 AM $0.0845
-17.91%
$-- $379.48 million
12:14 AM $0.102
+5.84%
$-- $2.33 billion
12:13 AM $0.0921
-11.36%
$-- $379.19 million
12:12 AM $0.102
+15.73%
$-- $2.2 billion
12:11 AM $0.0961
+1.52%
$-- $2.08 billion
12:10 AM $0.102
+36.40%
$-- $2.2 billion
12:09 AM $0.0748
-20.80%
$-- $1.75 billion
12:08 AM $0.0927
-2.25%
$-- $2.07 billion
12:07 AM $0.101
-22.54%
$-- $2.33 billion
12:06 AM $0.13
+13.71%
$-- $2.86 billion
12:05 AM $0.116
+13.30%
$-- $2.56 billion
12:04 AM $0.0979
+42.98%
$-- $2.08 billion
12:03 AM $0.0713
-17.58%
$-- $1.65 billion