CyberLeek Historical Data

CYBERLEEK Page 6
Download
Date Close Price change Market cap Trading volume
12:02 AM $0.0863
+4.22%
$-- $1.95 billion
12:01 AM $0.0835
-19.39%
$-- $1.87 billion
12:00 AM $0.104
+25.74%
$-- $2.27 billion
11:59 PM $0.0858
-0.04%
$-- $1.84 billion
11:58 PM $0.0823
-7.20%
$-- $1.88 billion
11:57 PM $0.0862
-4.74%
$-- $1.96 billion
11:56 PM $0.0938
+5.84%
$-- $2.12 billion
11:55 PM $0.0835
+5.61%
$-- $1.97 billion
11:54 PM $0.0787
+13.41%
$-- $1.75 billion
11:53 PM $0.0727
-16.36%
$-- $1.57 billion
11:52 PM $0.0854
-2.52%
$-- $1.92 billion
11:51 PM $0.0825
+10.42%
$-- $1.86 billion
11:50 PM $0.0742
-11.73%
$-- $1.64 billion
11:49 PM $0.0823
+8.59%
$-- $1.94 billion
11:48 PM $0.077
-17.19%
$-- $1.77 billion
11:47 PM $0.0886
+31.15%
$-- $1.95 billion
11:46 PM $0.0701
-9.62%
$-- $374.38 million
11:45 PM $0.0763
-0.56%
$-- $374.17 million
11:44 PM $0.0777
-8.91%
$-- $1.79 billion
11:43 PM $0.082
-12.76%
$-- $1.81 billion
11:42 PM $0.0909
+4.96%
$-- $2.11 billion
11:41 PM $0.0838
-16.19%
$-- $1.84 billion
11:40 PM $0.0976
+16.35%
$-- $2.24 billion
11:39 PM $0.0789
-9.67%
$-- $1.86 billion
11:38 PM $0.0854
-10.73%
$-- $372.8 million
11:37 PM $0.0979
+10.57%
$-- $2.1 billion
11:36 PM $0.0877
-1.16%
$-- $2.09 billion
11:35 PM $0.087
-1.70%
$-- $1.88 billion
11:34 PM $0.0902
-2.80%
$-- $2.1 billion
11:33 PM $0.09
+2.96%
$-- $2.03 billion
11:32 PM $0.0826
+1.38%
$-- $1.78 billion
11:31 PM $0.0784
+5.27%
$-- $1.73 billion
11:30 PM $0.0789
+15.56%
$-- $1.72 billion
11:29 PM $0.071
-7.56%
$-- $1.63 billion
11:28 PM $0.0807
+3.84%
$-- $1.89 billion
11:27 PM $0.081
-16.33%
$-- $1.84 billion
11:26 PM $0.106
+11.54%
$-- $2.37 billion
11:25 PM $0.089
-8.58%
$-- $1.96 billion
11:24 PM $0.0949
+8.70%
$-- $2.06 billion
11:23 PM $0.084
-8.63%
$-- $1.97 billion
11:22 PM $0.102
+17.71%
$-- $369.95 million
11:21 PM $0.0831
+9.85%
$-- $369.75 million
11:20 PM $0.0753
-12.17%
$-- $369.59 million
11:19 PM $0.082
+11.63%
$-- $1.8 billion
11:18 PM $0.0752
+1.66%
$-- $1.65 billion
11:17 PM $0.0716
+2.03%
$-- $1.62 billion
11:16 PM $0.0673
+9.66%
$-- $1.52 billion
11:15 PM $0.0587
+3.66%
$-- $1.27 billion
11:14 PM $0.058
-18.78%
$-- $1.35 billion
11:13 PM $0.0714
-2.73%
$-- $368.37 million