CyberLeek Historical Data

CYBERLEEK Page 7
Download
Date Close Price change Market cap Trading volume
11:12 PM $0.0718
-12.72%
$-- $368.22 million
11:11 PM $0.0827
-8.93%
$-- $1.88 billion
11:10 PM $0.0878
+5.88%
$-- $2.02 billion
11:09 PM $0.0824
-19.94%
$-- $367.67 million
11:08 PM $0.0982
-7.81%
$-- $2.26 billion
11:07 PM $0.104
-1.90%
$-- $367.33 million
11:06 PM $0.112
-5.59%
$-- $2.58 billion
11:05 PM $0.123
+0.78%
$-- $2.77 billion
11:04 PM $0.118
+23.99%
$-- $2.63 billion
11:03 PM $0.0902
+17.32%
$-- $1.94 billion
11:02 PM $0.0716
+30.55%
$-- $1.55 billion
11:01 PM $0.0578
-14.54%
$-- $366.28 million
11:00 PM $0.0644
+1.97%
$-- $366.11 million
10:59 PM $0.0647
-9.58%
$-- $1.49 billion
10:58 PM $0.0722
-9.93%
$-- $1.63 billion
10:57 PM $0.0865
+13.98%
$-- $1.89 billion
10:56 PM $0.0771
+14.66%
$-- $1.71 billion
10:55 PM $0.0731
-5.59%
$-- $1.55 billion
10:54 PM $0.0746
+56.43%
$-- $365.08 million
10:53 PM $0.0457
-2.00%
$-- $364.84 million
10:52 PM $0.0499
-13.93%
$-- $1.15 billion
10:51 PM $0.0581
+6.00%
$-- $1.3 billion
10:50 PM $0.0562
-6.40%
$-- $1.21 billion
10:49 PM $0.0679
-3.34%
$-- $1.44 billion
10:48 PM $0.0741
-9.58%
$-- $1.59 billion
10:47 PM $0.0826
+0.78%
$-- $1.94 billion
10:46 PM $0.0729
-8.22%
$-- $1.55 billion
10:45 PM $0.0823
-10.05%
$-- $1.9 billion
10:44 PM $0.0926
+2.01%
$-- $2.13 billion
10:43 PM $0.0887
-14.89%
$-- $2.02 billion
10:42 PM $0.101
+17.98%
$-- $362.77 million
10:41 PM $0.0874
+1.85%
$-- $362.62 million
10:40 PM $0.0805
-7.88%
$-- $1.81 billion
10:39 PM $0.0892
-1.04%
$-- $362.22 million
10:38 PM $0.0878
-7.00%
$-- $362.03 million
10:37 PM $0.0926
+13.97%
$-- $2.01 billion
10:36 PM $0.0783
-10.98%
$-- $1.8 billion
10:35 PM $0.0875
+6.27%
$-- $2 billion
10:34 PM $0.0848
+25.40%
$-- $361.19 million
10:33 PM $0.0714
-16.04%
$-- $1.63 billion
10:32 PM $0.0919
+4.65%
$-- $2.02 billion
10:31 PM $0.0916
+21.14%
$-- $2.02 billion
10:30 PM $0.0723
+12.46%
$-- $1.6 billion
10:29 PM $0.0625
+8.47%
$-- $360.21 million
10:28 PM $0.0613
+11.51%
$-- $360.01 million
10:27 PM $0.0562
-7.12%
$-- $359.81 million
10:26 PM $0.063
+8.16%
$-- $1.4 billion
10:25 PM $0.0593
-2.90%
$-- $1.29 billion
10:24 PM $0.0675
-10.25%
$-- $1.44 billion
10:23 PM $0.0729
-23.53%
$-- $1.57 billion