CyberLeek Historical Data

CYBERLEEK Page 8
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.0969
-22.45%
$-- $2.17 billion
10:21 PM $0.127
+7.11%
$-- $2.9 billion
10:20 PM $0.115
-0.06%
$-- $2.54 billion
10:19 PM $0.111
-5.77%
$-- $358.25 million
10:18 PM $0.116
+12.96%
$-- $2.68 billion
10:17 PM $0.102
+10.93%
$-- $2.37 billion
10:16 PM $0.102
+25.87%
$-- $2.24 billion
10:15 PM $0.0813
+2.13%
$-- $1.84 billion
10:14 PM $0.081
-26.59%
$-- $1.82 billion
10:13 PM $0.116
-2.38%
$-- $2.68 billion
10:12 PM $0.109
+22.84%
$-- $2.35 billion
10:11 PM $0.0894
-3.41%
$-- $2.04 billion
10:10 PM $0.0882
+4.19%
$-- $1.85 billion
10:09 PM $0.0848
-12.82%
$-- $356.28 million
10:08 PM $0.0965
+21.33%
$-- $2.13 billion
10:07 PM $0.077
-4.89%
$-- $1.72 billion
10:06 PM $0.0736
-9.30%
$-- $355.83 million
10:05 PM $0.0829
+0.92%
$-- $1.93 billion
10:04 PM $0.08
+13.11%
$-- $1.82 billion
10:03 PM $0.0732
+16.29%
$-- $1.58 billion
10:02 PM $0.0639
+4.43%
$-- $1.51 billion
10:01 PM $0.0582
-16.23%
$-- $354.88 million
10:00 PM $0.0732
-11.46%
$-- $1.74 billion
9:59 PM $0.0885
+21.56%
$-- $1.89 billion
9:58 PM $0.0665
-8.98%
$-- $1.53 billion
9:57 PM $0.0808
-16.05%
$-- $354.14 million
9:56 PM $0.0927
+27.61%
$-- $2.14 billion
9:55 PM $0.0736
+38.16%
$-- $1.61 billion
9:54 PM $0.0533
+2.08%
$-- $1.16 billion
9:53 PM $0.0517
-3.58%
$-- $1.19 billion
9:52 PM $0.0522
-21.84%
$-- $1.21 billion
9:51 PM $0.0752
+8.59%
$-- $1.64 billion
9:50 PM $0.07
+13.03%
$-- $1.58 billion
9:49 PM $0.0586
-7.32%
$-- $352.56 million
9:48 PM $0.0644
-20.59%
$-- $1.39 billion
9:47 PM $0.0802
+13.81%
$-- $1.89 billion
9:46 PM $0.0708
-18.68%
$-- $1.55 billion
9:45 PM $0.0838
+12.23%
$-- $1.86 billion
9:44 PM $0.08
+9.92%
$-- $351.68 million
9:43 PM $0.0731
+0.08%
$-- $1.6 billion
9:42 PM $0.0731
-13.38%
$-- $1.57 billion
9:41 PM $0.0862
+18.85%
$-- $1.86 billion
9:40 PM $0.0723
-8.13%
$-- $1.61 billion
9:39 PM $0.0742
+8.49%
$-- $1.7 billion
9:38 PM $0.0659
+1.26%
$-- $1.47 billion
9:37 PM $0.0619
-6.05%
$-- $1.28 billion
9:36 PM $0.0662
-4.56%
$-- $1.48 billion
9:35 PM $0.0704
+6.85%
$-- $1.46 billion
9:34 PM $0.0652
+7.44%
$-- $349.76 million
9:33 PM $0.0625
-13.73%
$-- $349.57 million