CyberLeek Historical Data

CYBERLEEK Page 9
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0737
-0.68%
$-- $1.53 billion
9:31 PM $0.0717
+5.03%
$-- $1.52 billion
9:30 PM $0.0648
-13.13%
$-- $1.45 billion
9:29 PM $0.0729
-15.04%
$-- $1.63 billion
9:28 PM $0.077
+11.56%
$-- $1.68 billion
9:27 PM $0.0686
+8.33%
$-- $1.59 billion
9:26 PM $0.0644
-22.87%
$-- $1.51 billion
9:25 PM $0.0761
+2.49%
$-- $1.65 billion
9:24 PM $0.0759
+8.42%
$-- $1.71 billion
9:23 PM $0.063
-6.66%
$-- $347.69 million
9:22 PM $0.0674
+9.95%
$-- $347.52 million
9:21 PM $0.0589
+0.38%
$-- $1.26 billion
9:20 PM $0.0565
-14.84%
$-- $1.17 billion
9:19 PM $0.059
-0.84%
$-- $1.29 billion
9:18 PM $0.061
-6.68%
$-- $1.35 billion
9:17 PM $0.0651
+4.89%
$-- $1.38 billion
9:16 PM $0.0617
-1.10%
$-- $1.31 billion
9:15 PM $0.0592
+15.55%
$-- $1.36 billion
9:14 PM $0.0548
+2.64%
$-- $346.04 million
9:13 PM $0.0502
-7.12%
$-- $1.1 billion
9:12 PM $0.0543
-10.93%
$-- $1.22 billion
9:11 PM $0.0603
-3.00%
$-- $345.55 million
9:10 PM $0.062
+35.65%
$-- $1.31 billion
9:09 PM $0.0468
+29.68%
$-- $983.45 million
9:08 PM $0.0411
+37.17%
$-- $920.25 million
9:07 PM $0.0314
-21.62%
$-- $699.94 million
9:06 PM $0.0409
-11.53%
$-- $957.38 million
9:05 PM $0.0494
-10.47%
$-- $1.07 billion
9:04 PM $0.051
-9.15%
$-- $1.2 billion
9:03 PM $0.0541
-22.14%
$-- $1.25 billion
9:02 PM $0.0668
-14.65%
$-- $1.51 billion
9:01 PM $0.0783
+20.70%
$-- $1.73 billion
9:00 PM $0.0624
+11.62%
$-- $1.36 billion
8:59 PM $0.0507
+4.57%
$-- $343.41 million
8:58 PM $0.0451
-39.62%
$-- $343.16 million
8:57 PM $0.0755
+2.23%
$-- $1.59 billion
8:56 PM $0.0677
+19.42%
$-- $342.8 million
8:55 PM $0.0606
-37.55%
$-- $1.35 billion
8:54 PM $0.101
+21.35%
$-- $342.35 million
8:53 PM $0.0865
+37.70%
$-- $1.81 billion
8:52 PM $0.0636
-10.07%
$-- $341.93 million
8:51 PM $0.0707
-11.95%
$-- $341.72 million
8:50 PM $0.0814
+28.21%
$-- $1.72 billion
8:49 PM $0.0607
+19.43%
$-- $1.28 billion
8:48 PM $0.0514
-26.67%
$-- $341.14 million
8:47 PM $0.0707
-18.70%
$-- $1.61 billion
8:46 PM $0.0793
+3.66%
$-- $1.67 billion
8:45 PM $0.0807
-4.73%
$-- $1.88 billion
8:44 PM $0.0879
+1.49%
$-- $1.89 billion
8:43 PM $0.0917
+8.22%
$-- $2.01 billion