CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.101
-0.02%
$-- $2.31 billion
3:04 AM $0.102
-22.21%
$-- $2.35 billion
3:03 AM $0.125
-1.81%
$-- $2.9 billion
3:02 AM $0.128
-11.84%
$-- $2.97 billion
3:01 AM $0.149
+13.39%
$-- $3.26 billion
3:00 AM $0.128
-1.34%
$-- $2.91 billion
2:59 AM $0.131
-3.14%
$-- $2.92 billion
2:58 AM $0.133
+12.87%
$-- $2.95 billion
2:57 AM $0.116
-3.53%
$-- $2.76 billion
2:56 AM $0.121
-10.66%
$-- $2.79 billion
2:55 AM $0.133
+17.44%
$-- $2.9 billion
2:54 AM $0.112
+34.41%
$-- $2.55 billion
2:53 AM $0.085
-10.00%
$-- $408.78 million
2:52 AM $0.0909
+1.78%
$-- $408.58 million
2:51 AM $0.0877
-12.64%
$-- $1.91 billion
2:50 AM $0.0974
-14.59%
$-- $408.16 million
2:49 AM $0.11
-9.53%
$-- $2.6 billion
2:48 AM $0.123
+9.34%
$-- $2.74 billion
2:47 AM $0.112
-11.09%
$-- $2.43 billion
2:46 AM $0.121
-7.39%
$-- $2.9 billion
2:45 AM $0.127
-1.43%
$-- $2.89 billion
2:44 AM $0.125
+3.59%
$-- $406.97 million
2:43 AM $0.125
-5.62%
$-- $2.88 billion
2:42 AM $0.13
+0.70%
$-- $2.95 billion
2:41 AM $0.126
+1.33%
$-- $2.95 billion
2:40 AM $0.126
-23.48%
$-- $2.91 billion
2:39 AM $0.165
+7.81%
$-- $3.77 billion
2:38 AM $0.152
+5.87%
$-- $3.52 billion
2:37 AM $0.139
-1.35%
$-- $3.25 billion
2:36 AM $0.138
+0.32%
$-- $3.24 billion
2:35 AM $0.141
+1.90%
$-- $3.25 billion
2:34 AM $0.143
+6.89%
$-- $3.33 billion
2:33 AM $0.129
+2.13%
$-- $2.82 billion
2:32 AM $0.123
-6.86%
$-- $2.87 billion
2:31 AM $0.128
-21.91%
$-- $2.82 billion
2:30 AM $0.162
-4.88%
$-- $3.81 billion
2:29 AM $0.164
+3.38%
$-- $3.8 billion
2:28 AM $0.158
+17.07%
$-- $3.63 billion
2:27 AM $0.13
-8.10%
$-- $2.9 billion
2:26 AM $0.141
+12.30%
$-- $3.22 billion
2:25 AM $0.129
+0.46%
$-- $2.85 billion
2:24 AM $0.124
-0.08%
$-- $2.78 billion
2:23 AM $0.129
-16.48%
$-- $3 billion
2:22 AM $0.151
+10.22%
$-- $3.38 billion
2:21 AM $0.132
-3.29%
$-- $3.05 billion
2:20 AM $0.138
-2.89%
$-- $3.12 billion
2:19 AM $0.143
+12.40%
$-- $3.1 billion
2:18 AM $0.128
+0.26%
$-- $2.92 billion
2:17 AM $0.126
+11.50%
$-- $2.84 billion
2:16 AM $0.119
+13.68%
$-- $2.6 billion
Download