DEAL WITH IT Historical Data

DWI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇913
+0.96%
$ 38,352 $ 4,589
Jul 9, 2024 $ 0.0₇905
-0.53%
$ 37,996 $ 6,067
Jul 5, 2024 $ 0.0₆111
-4.72%
$ -- $ 2,370
Jul 4, 2024 $ 0.0₆117
-36.58%
$ 49,237 $ 2,510
Jul 3, 2024 $ 0.0₆185
+14.96%
$ 77,651 $ 7,512
Jun 7, 2024 $ 0.0₆13
-0.49%
$ -- $ 2,189
Jun 6, 2024 $ 0.0₆131
-5.00%
$ 54,890 $ 2,199
Jun 5, 2024 $ 0.0₆138
+36.01%
$ 57,785 $ 2,321
Jun 4, 2024 $ 0.0₆101
+31.18%
$ 42,494 $ 2,745
Jun 3, 2024 $ 0.0₇771
-0.18%
$ 32,386 $ 2,009
May 7, 2024 $ 0.0₇941
-0.23%
$ -- $ 2,451
May 6, 2024 $ 0.0₇943
-1.63%
$ 39,600 $ 2,456
Apr 23, 2024 $ 0.0₇991
-0.43%
$ -- $ 2,818
Apr 22, 2024 $ 0.0₇996
-0.03%
$ 41,825 $ 2,827
Apr 20, 2024 $ 0.0₆127
-0.70%
$ -- $ 2,015
Apr 19, 2024 $ 0.0₆128
-1.01%
$ 53,806 $ 2,028
Apr 12, 2024 $ 0.0₆176
-1.29%
$ -- $ 3,197
Apr 11, 2024 $ 0.0₆178
-21.99%
$ 74,902 $ 6,280
Apr 10, 2024 $ 0.0₆19
-0.74%
$ -- $ 2,519
Apr 9, 2024 $ 0.0₆191
-30.27%
$ 80,429 $ 2,536
Apr 8, 2024 $ 0.0₆275
+21.71%
$ 115,319 $ 9,049
Apr 7, 2024 $ 0.0₆226
-72.06%
$ 94,735 $ 28,762
Apr 6, 2024 $ 0.0₆364
+8.30%
$ 152,688 $ 42,438
Apr 5, 2024 $ 0.0₆336
+68.99%
$ 141,099 $ 80,046
Apr 4, 2024 $ 0.0₆225
+66.81%
$ 94,391 $ 206,651
Dec 10, 2023 $ 0.0₇493
-0.24%
$ -- $ 2,057
Dec 9, 2023 $ 0.0₇493
-80.08%
$ 20,723 $ 2,060
Dec 8, 2023 $ 0.0₆248
+32.21%
$ 103,974 $ 47,318
Download