韩国队 Historical Data

韩国队
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000147
+0.00%
$ -- $ 194
Jun 12, 5 AM $ 0.0000156
+0.00%
$ -- $ 119
Jun 12, 4 AM $ 0.0000158
-0.62%
$ -- $ 66
Jun 12, 12 AM $ 0.000016
+0.00%
$ -- $ 48
Jun 11, 11 PM $ 0.000016
+0.00%
$ -- $ 39
Jun 11, 9 PM $ 0.0000161
+0.00%
$ -- $ 13
Jun 9, 5 AM $ 0.0000172
+0.00%
$ -- $ 213
Jun 8, 2 PM $ 0.0000185
+0.00%
$ -- $ 28
Jun 7, 8 AM $ 0.0000186
+0.09%
$ -- $ 168
Jun 7, 2 AM $ 0.0000185
+0.00%
$ -- $ 76
Jun 5, 4 PM $ 0.000018
-2.49%
$ -- $ 193
Jun 5, 5 AM $ 0.0000192
+0.00%
$ -- $ 155
Jun 4, 7 AM $ 0.0000191
+0.00%
$ -- $ 261
Jun 3, 3 PM $ 0.0000212
+0.00%
$ -- $ 90
Jun 3, 2 AM $ 0.0000221
+0.00%
$ -- $ 58
Jun 2, 3 PM $ 0.0000226
-1.32%
$ -- $ 61
Jun 1, 9 AM $ 0.0000241
-0.61%
$ -- $ 226
Jun 1, 5 AM $ 0.0000248
+0.75%
$ -- $ 183
Jun 1, 12 AM $ 0.000025
+0.35%
$ -- $ 89
May 31, 11 AM $ 0.0000254
+0.00%
$ -- $ 149
May 31, 12 AM $ 0.0000253
-0.27%
$ -- $ 387
May 30, 4 PM $ 0.0000244
+0.00%
$ -- $ 582
May 30, 11 AM $ 0.0000243
+0.00%
$ -- $ 1,032
May 30, 8 AM $ 0.0000239
+0.00%
$ -- $ 1,064
May 30, 7 AM $ 0.000024
+0.00%
$ -- $ 1,049
May 30, 3 AM $ 0.0000242
+0.16%
$ -- $ 1,581
May 30, 1 AM $ 0.0000236
+0.00%
$ -- $ 2,338
May 29, 11 PM $ 0.000023
+0.69%
$ -- $ 2,433
May 29, 5 PM $ 0.0000231
+0.12%
$ -- $ 6,120
May 29, 3 PM $ 0.0000233
+0.00%
$ -- $ 14,332
May 29, 2 PM $ 0.000024
+0.82%
$ -- $ 36,295
May 29, 1 PM $ 0.0000241
-3.08%
$ -- $ 59,622
May 29, 12 PM $ 0.0000251
-0.80%
$ -- $ 59,628
May 29, 9 AM $ 0.0000255
+0.00%
$ -- $ 59,454
May 29, 8 AM $ 0.0000256
+0.00%
$ -- $ 59,495
May 29, 7 AM $ 0.0000255
+0.13%
$ -- $ 59,410
May 29, 6 AM $ 0.0000255
-0.60%
$ -- $ 59,451
May 29, 5 AM $ 0.0000256
+0.48%
$ -- $ 59,511
May 29, 4 AM $ 0.0000261
-0.22%
$ -- $ 59,099
May 29, 3 AM $ 0.0000267
-13.13%
$ -- $ 59,021
May 29, 2 AM $ 0.0000309
+5.38%
$ -- $ 58,391
May 29, 1 AM $ 0.0000294
+4.13%
$ -- $ 58,352
May 29, 12 AM $ 0.0000281
+2.09%
$ -- $ 58,113
May 28, 11 PM $ 0.0000282
+9.30%
$ -- $ 57,915
May 28, 10 PM $ 0.0000264
+5.30%
$ -- $ 57,406
May 28, 9 PM $ 0.0000249
+1.79%
$ -- $ 57,431
May 28, 8 PM $ 0.0000248
-4.31%
$ -- $ 57,055
Download