VeriDocGlobal Historical Data

VDG
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0000764
+4.76%
$-- $2
Nov 25 $0.0000367
-49.38%
$-- $2,200
Nov 18 $0.0000992
+8.15%
$-- $959
Nov 4 $0.000192
-2.21%
$-- $147
Oct 28 $0.000197
+0.15%
$-- $151
Sep 9 $0.000189
+1.17%
$-- $554
Sep 2 $0.0000763
+5.13%
$-- $10
Aug 26 $0.0000726
-1.95%
$-- $9
Jul 22 $0.00013
-1.81%
$-- $36
Jul 8 $0.0000932
+1.52%
$-- $745
Jul 1 $0.000123
+1.83%
$-- $123
Jun 24 $0.000135
+0.24%
$-- $269
Jun 3 $0.0000773
-59.50%
$-- $486
May 6 $0.00029
-4.23%
$-- $202
Apr 29 $0.000226
-0.93%
$-- $2
Apr 15 $0.000304
+38.28%
$-- $159
Apr 8 $0.000351
-1.08%
$-- $1
Apr 1 $0.000299
+2.59%
$-- $1,607
Mar 25 $0.000245
-1.38%
$-- $191
Mar 11 $0.000211
-4.85%
$-- $68
Mar 4 $0.000274
+93.44%
$-- $439
Feb 26 $0.000173
+3.62%
$-- $872
Feb 12 $0.000195
-0.02%
$-- $63
Feb 5 $0.00015
+0.04%
$-- $60
Jan 22 $0.000118
-3.82%
$-- $204
Dec 25 $0.000188
+20.96%
$-- $772
Dec 18 $0.000115
-15.78%
$-- $221
Dec 4 $0.000176
+11.01%
$-- $394
Nov 27 $0.000121
-2.29%
$-- $177
Nov 20 $0.000168
+19.44%
$-- $436
Nov 6 $0.000114
-0.17%
$-- $85
Oct 30 $0.000114
-8.99%
$-- $5,869
Oct 23 $0.000126
-31.18%
$-- $104,226
Oct 16 $0.000196
+4.50%
$-- $367,243
Sep 4 $0.000194
-1.25%
$-- $345
Aug 21 $0.000264
+29.65%
$-- $690
Aug 7 $0.000221
+10.19%
$-- $498,258
Jul 31 $0.000201
-1.86%
$-- $668,370
Jul 24 $0.000205
-1.35%
$-- $687,216
Jul 17 $0.000208
+7.75%
$-- $646,918
Jul 10 $0.000193
-6.00%
$-- $726,339
Jul 3 $0.000205
-3.78%
$-- $655,885
Jun 26 $0.000213
+1.94%
$-- $625,527
Jun 19 $0.000207
+8.99%
$-- $666,003
Jun 12 $0.00019
-1.46%
$-- $542,243
Jun 5 $0.000193
-7.39%
$-- $702,022
May 29 $0.000208
-1.31%
$-- $694,701
May 22 $0.000205
+2.42%
$-- $404,119
May 8 $0.000213
-5.77%
$-- $334,134
May 1 $0.000227
-13.89%
$-- $766,099
Download