VeriDocGlobal Historical Data

VDG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000147
+0.33%
$ 7.36 million $ 65,000
Jun 19, 2022 $ 0.000147
+7.29%
$ 7.33 million $ 45,352
Jun 17, 2022 $ 0.000129
+0.76%
$ 6.44 million $ 6,964
Jun 16, 2022 $ 0.000128
-13.89%
$ 6.41 million $ 20,100
Jun 15, 2022 $ 0.000148
+2.36%
$ 7.41 million $ 62,524
Jun 14, 2022 $ 0.000146
+0.49%
$ 7.28 million $ 47,546
Jun 13, 2022 $ 0.000145
-8.73%
$ 7.23 million $ 71,595
Jun 12, 2022 $ 0.000159
-13.46%
$ 7.96 million $ 75,964
Jun 11, 2022 $ 0.000184
-8.02%
$ 9.19 million $ 79,973
Jun 10, 2022 $ 0.0002
-6.95%
$ 9.99 million $ 89,779
Jun 9, 2022 $ 0.000215
-7.84%
$ 10.75 million $ 134,886
Jun 8, 2022 $ 0.000233
+7.01%
$ 11.67 million $ 101,659
Jun 7, 2022 $ 0.000218
+17.14%
$ 10.89 million $ 79,187
Jun 6, 2022 $ 0.000186
-20.86%
$ 9.3 million $ 118,745
Jun 5, 2022 $ 0.000235
+18.30%
$ 11.75 million $ 102,727
Jun 4, 2022 $ 0.000198
+1.47%
$ 9.92 million $ 105,039
Jun 3, 2022 $ 0.000196
+18.39%
$ 9.78 million $ 22,466
Jun 2, 2022 $ 0.000165
+13.60%
$ 8.27 million $ 33
Jun 1, 2022 $ 0.000146
-6.19%
$ 7.3 million $ 49,060
May 31, 2022 $ 0.000156
-2.64%
$ 7.78 million $ 112,031
May 30, 2022 $ 0.00016
+25.79%
$ 7.99 million $ 29,788
May 29, 2022 $ 0.000127
+18.47%
$ 6.35 million $ 31,628
May 27, 2022 $ 0.000124
-1.46%
$ 6.21 million $ 15
May 26, 2022 $ 0.000126
-7.20%
$ 6.32 million $ 15
May 25, 2022 $ 0.000136
-1.09%
$ 6.81 million $ 840
May 24, 2022 $ 0.000159
+0.68%
$ 7.95 million $ 159
May 23, 2022 $ 0.000158
-29.68%
$ 7.9 million $ 3,152
May 22, 2022 $ 0.000225
+3.30%
$ 11.26 million $ 56
May 21, 2022 $ 0.000218
+1.07%
$ 10.91 million $ 1,184
May 20, 2022 $ 0.000216
-2.26%
$ 10.8 million $ 1,691
May 19, 2022 $ 0.000194
+1.15%
$ 9.71 million $ 5,236
May 18, 2022 $ 0.000192
-14.02%
$ 9.59 million $ 6,344
May 13, 2022 $ 0.00021
+6.97%
$ 10.51 million $ 784
May 12, 2022 $ 0.000197
-0.55%
$ 9.85 million $ 735
May 4, 2022 $ 0.000281
+0.24%
$ 14.04 million $ 21,558
May 3, 2022 $ 0.00028
-2.41%
$ 14 million $ 39,498
May 2, 2022 $ 0.000287
-9.33%
$ 14.34 million $ 122,402
Apr 28, 2022 $ 0.000296
+2.23%
$ 14.81 million $ 0
Apr 27, 2022 $ 0.00029
+0.64%
$ 14.49 million $ 2
Apr 25, 2022 $ 0.00026
-1.88%
$ 12.98 million $ 1
Apr 24, 2022 $ 0.000264
+28.00%
$ 13.22 million $ 91,062
Apr 23, 2022 $ 0.000207
-42.05%
$ 10.33 million $ 225,423
Apr 22, 2022 $ 0.000357
-0.56%
$ 17.84 million $ 96,098
Apr 21, 2022 $ 0.000359
-2.85%
$ 17.97 million $ 127,529
Apr 20, 2022 $ 0.00037
-0.67%
$ 18.49 million $ 166,632
Apr 19, 2022 $ 0.000373
+1.45%
$ 18.64 million $ 184,043
Apr 18, 2022 $ 0.000368
+2.17%
$ 18.38 million $ 154,415
Apr 17, 2022 $ 0.000361
-9.09%
$ 18.03 million $ 122,606
Apr 14, 2022 $ 0.000375
+0.32%
$ 18.77 million $ 15,714
Apr 13, 2022 $ 0.000375
+2.89%
$ 18.73 million $ 29,352