VeriDocGlobal Historical Data

VDG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.000147
+0.33%
$7.36 million $65,000
Jun 19, 2022 $0.000147
+7.29%
$7.33 million $45,352
Jun 17, 2022 $0.000129
+0.76%
$6.44 million $6,964
Jun 16, 2022 $0.000128
-13.89%
$6.41 million $20,100
Jun 15, 2022 $0.000148
+2.36%
$7.41 million $62,524
Jun 14, 2022 $0.000146
+0.49%
$7.28 million $47,546
Jun 13, 2022 $0.000145
-8.73%
$7.23 million $71,595
Jun 12, 2022 $0.000159
-13.46%
$7.96 million $75,964
Jun 11, 2022 $0.000184
-8.02%
$9.19 million $79,973
Jun 10, 2022 $0.0002
-6.95%
$9.99 million $89,779
Jun 9, 2022 $0.000215
-7.84%
$10.75 million $134,886
Jun 8, 2022 $0.000233
+7.01%
$11.67 million $101,659
Jun 7, 2022 $0.000218
+17.14%
$10.89 million $79,187
Jun 6, 2022 $0.000186
-20.86%
$9.3 million $118,745
Jun 5, 2022 $0.000235
+18.30%
$11.75 million $102,727
Jun 4, 2022 $0.000198
+1.47%
$9.92 million $105,039
Jun 3, 2022 $0.000196
+18.39%
$9.78 million $22,466
Jun 2, 2022 $0.000165
+13.60%
$8.27 million $33
Jun 1, 2022 $0.000146
-6.19%
$7.3 million $49,060
May 31, 2022 $0.000156
-2.64%
$7.78 million $112,031
May 30, 2022 $0.00016
+25.79%
$7.99 million $29,788
May 29, 2022 $0.000127
+18.47%
$6.35 million $31,628
May 27, 2022 $0.000124
-1.46%
$6.21 million $15
May 26, 2022 $0.000126
-7.20%
$6.32 million $15
May 25, 2022 $0.000136
-1.09%
$6.81 million $840
May 24, 2022 $0.000159
+0.68%
$7.95 million $159
May 23, 2022 $0.000158
-29.68%
$7.9 million $3,152
May 22, 2022 $0.000225
+3.30%
$11.26 million $56
May 21, 2022 $0.000218
+1.07%
$10.91 million $1,184
May 20, 2022 $0.000216
-2.26%
$10.8 million $1,691
May 19, 2022 $0.000194
+1.15%
$9.71 million $5,236
May 18, 2022 $0.000192
-14.02%
$9.59 million $6,344
May 13, 2022 $0.00021
+6.97%
$10.51 million $784
May 12, 2022 $0.000197
-0.55%
$9.85 million $735
May 4, 2022 $0.000281
+0.24%
$14.04 million $21,558
May 3, 2022 $0.00028
-2.41%
$14 million $39,498
May 2, 2022 $0.000287
-9.33%
$14.34 million $122,402
Apr 28, 2022 $0.000296
+2.23%
$14.81 million $0
Apr 27, 2022 $0.00029
+0.64%
$14.49 million $2
Apr 25, 2022 $0.00026
-1.88%
$12.98 million $1
Apr 24, 2022 $0.000264
+28.00%
$13.22 million $91,062
Apr 23, 2022 $0.000207
-42.05%
$10.33 million $225,423
Apr 22, 2022 $0.000357
-0.56%
$17.84 million $96,098
Apr 21, 2022 $0.000359
-2.85%
$17.97 million $127,529
Apr 20, 2022 $0.00037
-0.67%
$18.49 million $166,632
Apr 19, 2022 $0.000373
+1.45%
$18.64 million $184,043
Apr 18, 2022 $0.000368
+2.17%
$18.38 million $154,415
Apr 17, 2022 $0.000361
-9.09%
$18.03 million $122,606
Apr 14, 2022 $0.000375
+0.32%
$18.77 million $15,714
Apr 13, 2022 $0.000375
+2.89%
$18.73 million $29,352