VeriDocGlobal Historical Data

VDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000364
+1.64%
$18.22 million $166,537
Apr 11, 2022 $0.000358
-6.94%
$17.92 million $179,110
Apr 10, 2022 $0.000386
-1.29%
$19.31 million $187,479
Apr 9, 2022 $0.000391
+1.90%
$19.57 million $194,228
Apr 8, 2022 $0.000383
-1.03%
$19.17 million $189,590
Apr 7, 2022 $0.000388
+1.78%
$19.4 million $235,462
Apr 6, 2022 $0.000381
-6.78%
$19.04 million $182,266
Apr 5, 2022 $0.000409
-3.07%
$20.46 million $173,369
Apr 4, 2022 $0.000422
+9.16%
$21.12 million $201,567
Apr 3, 2022 $0.000387
+2.10%
$19.37 million $38,668
Apr 2, 2022 $0.000378
-0.34%
$18.91 million $203,401
Apr 1, 2022 $0.00038
+5.20%
$18.98 million $222,755
Mar 31, 2022 $0.000361
-2.99%
$18.04 million $205,833
Mar 30, 2022 $0.000372
-0.41%
$18.62 million $173,400
Mar 29, 2022 $0.000374
+1.96%
$18.72 million $149,189
Mar 28, 2022 $0.000367
+1.33%
$18.33 million $156,105
Mar 27, 2022 $0.000362
+4.49%
$18.08 million $211,033
Mar 26, 2022 $0.000346
+1.36%
$17.29 million $140,983
Mar 25, 2022 $0.000341
-0.12%
$17.07 million $164,452
Mar 24, 2022 $0.000342
+2.34%
$17.08 million $138,050
Mar 23, 2022 $0.000333
+2.04%
$16.67 million $152,187
Mar 22, 2022 $0.000327
+2.71%
$16.33 million $164,165
Mar 21, 2022 $0.000318
+1.41%
$15.92 million $149,525
Mar 20, 2022 $0.000314
-3.07%
$15.71 million $102,084
Mar 19, 2022 $0.000324
+0.13%
$16.19 million $159,155
Mar 18, 2022 $0.000324
+4.67%
$16.19 million $140,353
Mar 17, 2022 $0.000309
+1.38%
$15.47 million $111,688
Mar 16, 2022 $0.000305
+5.82%
$15.25 million $131,464
Mar 15, 2022 $0.000288
+0.97%
$14.4 million $131,204
Mar 14, 2022 $0.000285
+13.24%
$14.25 million $118,228
Mar 13, 2022 $0.000252
-2.80%
$12.6 million $71
Mar 11, 2022 $0.000256
-1.95%
$12.78 million $8
Mar 10, 2022 $0.000261
-13.09%
$13.04 million $69,180
Mar 9, 2022 $0.000301
+6.00%
$15.03 million $109,755
Mar 8, 2022 $0.000283
+3.20%
$14.17 million $127,026
Mar 7, 2022 $0.000275
-9.76%
$13.73 million $70,621
Mar 6, 2022 $0.000262
-1.75%
$13.09 million $1
Mar 5, 2022 $0.000267
-0.26%
$13.33 million $1
Mar 2, 2022 $0.000296
-0.31%
$14.82 million $296
Mar 1, 2022 $0.000297
+1.93%
$14.87 million $1,025
Feb 26, 2022 $0.000303
-0.62%
$15.14 million $14,504
Feb 25, 2022 $0.000304
+5.97%
$15.19 million $14,564
Feb 18, 2022 $0.000352
+1.43%
$17.58 million $13,274
Feb 17, 2022 $0.000345
-7.62%
$17.27 million $13,568
Feb 14, 2022 $0.000371
-0.91%
$18.55 million $52
Feb 13, 2022 $0.000375
-0.88%
$18.77 million $53
Feb 12, 2022 $0.000381
+0.07%
$19.04 million $0
Feb 11, 2022 $0.000381
+3.28%
$19.03 million $0
Feb 10, 2022 $0.000369
-12.47%
$18.46 million $66,520
Feb 9, 2022 $0.000421
+3.84%
$21.06 million $185,511