VeriDocGlobal Historical Data

VDG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.000406
-0.72%
$20.29 million $168,087
Feb 7, 2022 $0.000409
+2.88%
$20.44 million $120,765
Feb 6, 2022 $0.000397
+1.27%
$19.87 million $176,130
Feb 5, 2022 $0.000392
+9.23%
$19.59 million $228,590
Feb 4, 2022 $0.000358
+10.98%
$17.91 million $142,118
Feb 3, 2022 $0.000321
-8.12%
$16.04 million $97,693
Feb 2, 2022 $0.000375
+11.96%
$18.76 million $112,930
Feb 1, 2022 $0.000335
-3.94%
$16.77 million $272
Jan 31, 2022 $0.00035
+0.24%
$17.49 million $93
Jan 30, 2022 $0.000335
-0.90%
$16.74 million $69
Jan 29, 2022 $0.000338
+1.30%
$16.88 million $69
Jan 28, 2022 $0.000334
+4.14%
$16.69 million $59
Jan 27, 2022 $0.000316
-1.19%
$15.8 million $44
Jan 26, 2022 $0.000321
+1.22%
$16.03 million $45
Jan 25, 2022 $0.000315
-0.53%
$15.76 million $168
Jan 24, 2022 $0.000318
+3.69%
$15.88 million $286
Jan 23, 2022 $0.000306
-2.19%
$15.31 million $61,049
Jan 22, 2022 $0.000313
-6.82%
$15.65 million $108,877
Jan 21, 2022 $0.000332
-15.07%
$16.59 million $142,576
Jan 20, 2022 $0.000392
-2.96%
$19.59 million $164,303
Jan 19, 2022 $0.000404
-2.26%
$20.19 million $362,352
Jan 18, 2022 $0.000413
-1.64%
$20.65 million $453,163
Jan 17, 2022 $0.000419
+3.78%
$20.97 million $182,282
Jan 16, 2022 $0.000404
-0.36%
$20.21 million $59
Jan 15, 2022 $0.000406
-6.15%
$20.29 million $34
Jan 14, 2022 $0.000432
+2.22%
$21.6 million $278,446
Jan 13, 2022 $0.000424
-16.47%
$21.18 million $427,708
Jan 12, 2022 $0.000507
+4.06%
$25.36 million $478,190
Jan 11, 2022 $0.000488
+31.30%
$24.38 million $329,869
Jan 10, 2022 $0.000371
-2.47%
$18.55 million $483,472
Jan 9, 2022 $0.00038
+11.76%
$19.02 million $312,582
Jan 8, 2022 $0.000341
-2.81%
$17.05 million $132,717
Jan 6, 2022 $0.000369
-5.50%
$18.43 million $1
Jan 5, 2022 $0.000391
-6.17%
$19.57 million $1
Jan 4, 2022 $0.000418
+1.19%
$20.9 million $0
Dec 31, 2021 $0.000462
-0.08%
$23.08 million $1
Dec 30, 2021 $0.000462
-3.15%
$23.09 million $1
Dec 29, 2021 $0.00042
+0.36%
$21 million $39,529
Dec 28, 2021 $0.000419
-5.93%
$20.93 million $240,356
Dec 27, 2021 $0.000445
-8.89%
$22.26 million $399,899
Dec 26, 2021 $0.000489
-0.58%
$24.43 million $536,527
Dec 25, 2021 $0.000493
+1.42%
$24.63 million $499,531
Dec 24, 2021 $0.000486
-1.44%
$24.28 million $429,870
Dec 23, 2021 $0.000492
-5.01%
$24.6 million $615,840
Dec 22, 2021 $0.000518
-8.15%
$25.9 million $157,764
Dec 20, 2021 $0.000532
-3.01%
$26.62 million $4
Dec 19, 2021 $0.000549
-1.11%
$27.47 million $11
Dec 18, 2021 $0.000556
+2.38%
$27.82 million $610,559
Dec 17, 2021 $0.000543
+9.23%
$27.15 million $219,147
Dec 11, 2021 $0.000646
+3.21%
$32.28 million $80