VeriDocGlobal Historical Data

VDG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.000628
-10.41%
$31.4 million $117,833
Dec 9, 2021 $0.000706
-6.39%
$35.31 million $431,572
Dec 8, 2021 $0.000754
+2.88%
$37.7 million $664,763
Dec 7, 2021 $0.000732
-6.60%
$36.61 million $586,178
Dec 6, 2021 $0.000783
+3.64%
$39.13 million $868,331
Dec 5, 2021 $0.000754
+1.69%
$37.72 million $133,879
Dec 4, 2021 $0.000739
-2.63%
$36.94 million $462,530
Dec 3, 2021 $0.000761
-0.64%
$38.03 million $577,271
Dec 2, 2021 $0.000767
-1.28%
$38.36 million $463,061
Dec 1, 2021 $0.000777
-20.09%
$38.84 million $574,308
Nov 30, 2021 $0.000973
-21.62%
$48.63 million $517,051
Nov 29, 2021 $0.00124
+106.45%
$62.03 million $439,418
Nov 28, 2021 $0.000599
-12.82%
$29.93 million $481,670
Nov 27, 2021 $0.000686
+26.22%
$34.28 million $557,363
Nov 26, 2021 $0.000544
-53.15%
$27.19 million $361,345
Nov 25, 2021 $0.00059
+3.13%
$29.49 million $20,618
Nov 24, 2021 $0.000571
+31.23%
$28.56 million $206,017
Nov 23, 2021 $0.000435
+6.54%
$21.77 million $612,173
Nov 22, 2021 $0.00041
-3.83%
$20.49 million $541,411
Nov 21, 2021 $0.000426
-3.48%
$21.28 million $651,308
Nov 20, 2021 $0.000441
+1.86%
$22.07 million $407,890
Nov 19, 2021 $0.000426
+6.41%
$21.31 million $51,176
Nov 18, 2021 $0.000399
-7.10%
$19.93 million $352,543
Nov 17, 2021 $0.000429
+1.84%
$21.44 million $311,338
Nov 16, 2021 $0.000485
-2.96%
$24.23 million $138
Nov 15, 2021 $0.000501
-1.52%
$25.06 million $143
Nov 14, 2021 $0.000508
-8.74%
$25.42 million $71,605
Nov 13, 2021 $0.000558
-0.48%
$27.89 million $765,037
Nov 12, 2021 $0.00056
-1.05%
$28.01 million $812,318
Nov 11, 2021 $0.000567
+11.29%
$28.34 million $202,560
Nov 10, 2021 $0.00051
-10.34%
$25.48 million $214,491
Nov 9, 2021 $0.000568
-1.73%
$28.39 million $567,824
Nov 8, 2021 $0.000578
+4.30%
$28.88 million $658,898
Nov 7, 2021 $0.000553
-5.65%
$27.65 million $511,660
Nov 6, 2021 $0.000586
-6.65%
$29.29 million $650,093
Nov 5, 2021 $0.000627
+6.55%
$31.37 million $40,477
Nov 4, 2021 $0.000589
-1.44%
$29.44 million $383,872
Nov 3, 2021 $0.000598
-6.84%
$29.89 million $532,751
Nov 2, 2021 $0.000642
+23.93%
$32.12 million $530,751
Nov 1, 2021 $0.000519
+10.02%
$25.95 million $698,303
Oct 31, 2021 $0.000472
-0.77%
$23.59 million $625,497
Oct 30, 2021 $0.000474
-0.80%
$23.72 million $289,102
Oct 26, 2021 $0.000421
-15.36%
$21.06 million $252
Oct 25, 2021 $0.000497
-18.17%
$24.87 million $397
Oct 24, 2021 $0.000609
+32.76%
$30.44 million $140
Oct 23, 2021 $0.000458
+4.77%
$22.9 million $3
Oct 22, 2021 $0.000437
-10.33%
$21.85 million $26
Oct 21, 2021 $0.000488
-2.18%
$24.39 million $175,379
Oct 20, 2021 $0.000499
+7.18%
$24.95 million $494,914
Oct 19, 2021 $0.000465
+3.33%
$23.25 million $577,303