VeriDocGlobal Historical Data

VDG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000628
-10.41%
$ 31.4 million $ 117,833
Dec 9, 2021 $ 0.000706
-6.39%
$ 35.31 million $ 431,572
Dec 8, 2021 $ 0.000754
+2.88%
$ 37.7 million $ 664,763
Dec 7, 2021 $ 0.000732
-6.60%
$ 36.61 million $ 586,178
Dec 6, 2021 $ 0.000783
+3.64%
$ 39.13 million $ 868,331
Dec 5, 2021 $ 0.000754
+1.69%
$ 37.72 million $ 133,879
Dec 4, 2021 $ 0.000739
-2.63%
$ 36.94 million $ 462,530
Dec 3, 2021 $ 0.000761
-0.64%
$ 38.03 million $ 577,271
Dec 2, 2021 $ 0.000767
-1.28%
$ 38.36 million $ 463,061
Dec 1, 2021 $ 0.000777
-20.09%
$ 38.84 million $ 574,308
Nov 30, 2021 $ 0.000973
-21.62%
$ 48.63 million $ 517,051
Nov 29, 2021 $ 0.00124
+106.45%
$ 62.03 million $ 439,418
Nov 28, 2021 $ 0.000599
-12.82%
$ 29.93 million $ 481,670
Nov 27, 2021 $ 0.000686
+26.22%
$ 34.28 million $ 557,363
Nov 26, 2021 $ 0.000544
-53.15%
$ 27.19 million $ 361,345
Nov 25, 2021 $ 0.00059
+3.13%
$ 29.49 million $ 20,618
Nov 24, 2021 $ 0.000571
+31.23%
$ 28.56 million $ 206,017
Nov 23, 2021 $ 0.000435
+6.54%
$ 21.77 million $ 612,173
Nov 22, 2021 $ 0.00041
-3.83%
$ 20.49 million $ 541,411
Nov 21, 2021 $ 0.000426
-3.48%
$ 21.28 million $ 651,308
Nov 20, 2021 $ 0.000441
+1.86%
$ 22.07 million $ 407,890
Nov 19, 2021 $ 0.000426
+6.41%
$ 21.31 million $ 51,176
Nov 18, 2021 $ 0.000399
-7.10%
$ 19.93 million $ 352,543
Nov 17, 2021 $ 0.000429
+1.84%
$ 21.44 million $ 311,338
Nov 16, 2021 $ 0.000485
-2.96%
$ 24.23 million $ 138
Nov 15, 2021 $ 0.000501
-1.52%
$ 25.06 million $ 143
Nov 14, 2021 $ 0.000508
-8.74%
$ 25.42 million $ 71,605
Nov 13, 2021 $ 0.000558
-0.48%
$ 27.89 million $ 765,037
Nov 12, 2021 $ 0.00056
-1.05%
$ 28.01 million $ 812,318
Nov 11, 2021 $ 0.000567
+11.29%
$ 28.34 million $ 202,560
Nov 10, 2021 $ 0.00051
-10.34%
$ 25.48 million $ 214,491
Nov 9, 2021 $ 0.000568
-1.73%
$ 28.39 million $ 567,824
Nov 8, 2021 $ 0.000578
+4.30%
$ 28.88 million $ 658,898
Nov 7, 2021 $ 0.000553
-5.65%
$ 27.65 million $ 511,660
Nov 6, 2021 $ 0.000586
-6.65%
$ 29.29 million $ 650,093
Nov 5, 2021 $ 0.000627
+6.55%
$ 31.37 million $ 40,477
Nov 4, 2021 $ 0.000589
-1.44%
$ 29.44 million $ 383,872
Nov 3, 2021 $ 0.000598
-6.84%
$ 29.89 million $ 532,751
Nov 2, 2021 $ 0.000642
+23.93%
$ 32.12 million $ 530,751
Nov 1, 2021 $ 0.000519
+10.02%
$ 25.95 million $ 698,303
Oct 31, 2021 $ 0.000472
-0.77%
$ 23.59 million $ 625,497
Oct 30, 2021 $ 0.000474
-0.80%
$ 23.72 million $ 289,102
Oct 26, 2021 $ 0.000421
-15.36%
$ 21.06 million $ 252
Oct 25, 2021 $ 0.000497
-18.17%
$ 24.87 million $ 397
Oct 24, 2021 $ 0.000609
+32.76%
$ 30.44 million $ 140
Oct 23, 2021 $ 0.000458
+4.77%
$ 22.9 million $ 3
Oct 22, 2021 $ 0.000437
-10.33%
$ 21.85 million $ 26
Oct 21, 2021 $ 0.000488
-2.18%
$ 24.39 million $ 175,379
Oct 20, 2021 $ 0.000499
+7.18%
$ 24.95 million $ 494,914
Oct 19, 2021 $ 0.000465
+3.33%
$ 23.25 million $ 577,303