VeriDocGlobal Historical Data

VDG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.000449
-2.78%
$22.47 million $427,557
Oct 17, 2021 $0.000462
+0.50%
$23.1 million $425,210
Oct 16, 2021 $0.00046
-0.82%
$23.02 million $494,617
Oct 15, 2021 $0.000464
+2.05%
$23.21 million $386,631
Oct 14, 2021 $0.000455
-3.04%
$22.74 million $477,728
Oct 13, 2021 $0.000468
+3.03%
$23.4 million $453,491
Oct 12, 2021 $0.000454
+6.80%
$22.69 million $611,456
Oct 11, 2021 $0.000424
-4.56%
$21.22 million $350,762
Oct 10, 2021 $0.000445
-4.28%
$22.25 million $469,561
Oct 9, 2021 $0.000466
+0.60%
$23.29 million $504,878
Oct 8, 2021 $0.000463
-0.76%
$23.14 million $294,760
Oct 7, 2021 $0.000466
+0.27%
$23.31 million $379,919
Oct 6, 2021 $0.000466
-5.32%
$23.31 million $480,475
Oct 5, 2021 $0.000493
+3.96%
$24.64 million $467,616
Oct 4, 2021 $0.000474
-0.93%
$23.69 million $384,384
Oct 3, 2021 $0.000479
+8.49%
$23.93 million $503,074
Oct 2, 2021 $0.000441
+10.96%
$22.03 million $22,200
Oct 1, 2021 $0.000396
+8.77%
$19.82 million $208,519
Sep 30, 2021 $0.000365
-56.09%
$18.24 million $189,750
Sep 29, 2021 $0.000831
+25.43%
$41.55 million $395
Sep 28, 2021 $0.000663
-21.68%
$33.13 million $82
Sep 27, 2021 $0.000388
-2.50%
$19.38 million $4
Sep 26, 2021 $0.000398
-2.77%
$19.9 million $244,461
Sep 25, 2021 $0.000411
-6.37%
$20.55 million $434,175
Sep 24, 2021 $0.000439
-7.27%
$21.93 million $371,712
Sep 23, 2021 $0.000473
+2.42%
$23.65 million $478,720
Sep 22, 2021 $0.000461
+11.33%
$23.03 million $477,450
Sep 21, 2021 $0.000413
+38.85%
$20.63 million $420,438
Sep 20, 2021 $0.000298
-40.50%
$14.88 million $416,353
Sep 19, 2021 $0.000499
+3.81%
$24.94 million $382,987
Sep 18, 2021 $0.00048
+0.79%
$24 million $501,484
Sep 17, 2021 $0.000476
-11.19%
$23.78 million $407,815
Sep 16, 2021 $0.000536
-1.02%
$26.78 million $368,519
Sep 15, 2021 $0.000539
+12.10%
$26.94 million $349,628
Sep 14, 2021 $0.000479
+10.75%
$23.93 million $373,650
Sep 13, 2021 $0.000417
-6.17%
$20.83 million $30,859
Sep 12, 2021 $0.000444
-2.94%
$22.21 million $104,651
Sep 11, 2021 $0.000458
+9.27%
$22.88 million $371,766
Sep 10, 2021 $0.000418
-12.95%
$20.91 million $565,268
Sep 9, 2021 $0.00048
+14.44%
$24.01 million $456,978
Sep 8, 2021 $0.00042
+2.00%
$21.01 million $499,442
Sep 7, 2021 $0.000413
-4.39%
$20.66 million $370,040
Sep 6, 2021 $0.000432
-0.41%
$21.62 million $526,494
Sep 5, 2021 $0.000435
+11.82%
$21.73 million $731,670
Sep 4, 2021 $0.000389
-24.10%
$19.43 million $472,078
Sep 3, 2021 $0.000511
-10.21%
$25.53 million $471,940
Sep 2, 2021 $0.000569
+6.67%
$28.44 million $238,968
Sep 1, 2021 $0.00053
-3.28%
$26.5 million $309,198
Aug 31, 2021 $0.00055
+0.54%
$27.52 million $145,080
Aug 30, 2021 $0.000583
+0.37%
$29.14 million $165