VeriDocGlobal Historical Data

VDG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.000581
-0.49%
$29.07 million $174
Aug 28, 2021 $0.000584
-0.86%
$29.18 million $72,969
Aug 27, 2021 $0.000588
+5.35%
$29.38 million $392,635
Aug 26, 2021 $0.00056
-8.63%
$28.02 million $494,238
Aug 25, 2021 $0.000613
+1.62%
$30.65 million $510,957
Aug 24, 2021 $0.000603
-17.33%
$30.16 million $442,826
Aug 23, 2021 $0.00073
+25.08%
$36.49 million $359,289
Aug 22, 2021 $0.000584
+6.55%
$29.21 million $163,594
Aug 21, 2021 $0.000549
-1.58%
$27.45 million $427,411
Aug 20, 2021 $0.000558
+3.06%
$27.9 million $396,007
Aug 19, 2021 $0.00054
+5.10%
$27 million $561,722
Aug 18, 2021 $0.000485
+0.54%
$24.27 million $416,847
Aug 17, 2021 $0.000484
+2.37%
$24.21 million $447,890
Aug 16, 2021 $0.000473
+9.93%
$23.66 million $263,837
Aug 15, 2021 $0.00043
-5.95%
$21.5 million $473,733
Aug 14, 2021 $0.000457
-1.63%
$22.86 million $426,046
Aug 13, 2021 $0.000465
+9.03%
$23.25 million $454,618
Aug 12, 2021 $0.000427
+3.47%
$21.34 million $369,664
Aug 11, 2021 $0.000413
+1.03%
$20.64 million $353,192
Aug 10, 2021 $0.000409
-13.56%
$20.43 million $208,751
Aug 8, 2021 $0.000452
-20.68%
$22.59 million $352,570
Aug 7, 2021 $0.000568
+15.65%
$28.4 million $639,604
Aug 6, 2021 $0.000492
-3.39%
$24.59 million $419,885
Aug 5, 2021 $0.000509
+3.69%
$25.44 million $326,767
Aug 4, 2021 $0.000428
+42.19%
$21.38 million $368,169
Aug 3, 2021 $0.000301
-32.20%
$15.05 million $412,740
Aug 2, 2021 $0.000444
-8.93%
$22.19 million $403,849
Aug 1, 2021 $0.000488
+1.11%
$24.38 million $363,130
Jul 30, 2021 $0.000492
+8.87%
$24.62 million $181,896
Jul 29, 2021 $0.000452
+3.57%
$22.61 million $308,683
Jul 28, 2021 $0.000437
+0.17%
$21.83 million $284,816
Jul 27, 2021 $0.000435
+2.45%
$21.77 million $271,829
Jul 26, 2021 $0.000425
+2.02%
$21.24 million $317,011
Jul 25, 2021 $0.000416
+0.19%
$20.8 million $250,868
Jul 24, 2021 $0.000415
+2.78%
$20.76 million $245,131
Jul 23, 2021 $0.000404
+5.00%
$20.19 million $195,880
Jul 22, 2021 $0.000385
+7.37%
$19.23 million $89,274
Jul 21, 2021 $0.000358
+11.39%
$17.91 million $204,982
Jul 20, 2021 $0.000322
-2.28%
$16.08 million $220,073
Jul 19, 2021 $0.000329
+0.84%
$16.45 million $279,880
Jul 17, 2021 $0.000321
+0.44%
$16.05 million $0
Jul 16, 2021 $0.00032
-6.95%
$15.98 million $0
Jul 15, 2021 $0.000343
+7.66%
$17.15 million $63,593
Jul 14, 2021 $0.000319
+2.65%
$15.93 million $208,187
Jul 13, 2021 $0.00031
-6.29%
$15.5 million $239,128
Jul 12, 2021 $0.000331
-3.61%
$16.55 million $314,771
Jul 11, 2021 $0.000343
-4.90%
$17.17 million $237,619
Jul 10, 2021 $0.000361
+11.86%
$18.06 million $272,427
Jul 9, 2021 $0.000323
-5.29%
$16.15 million $336,727
Jul 8, 2021 $0.000341
+2.90%
$17.05 million $230,328