VeriDocGlobal Historical Data

VDG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000593
-8.24%
$ 29.66 million $ 57,909
May 16, 2021 $ 0.00065
-1.37%
$ 32.5 million $ 48,522
May 15, 2021 $ 0.00066
-10.25%
$ 33.02 million $ 131,224
May 14, 2021 $ 0.000736
+16.16%
$ 36.79 million $ 452,043
May 13, 2021 $ 0.000634
-16.32%
$ 31.68 million $ 441,047
May 12, 2021 $ 0.000757
-0.08%
$ 37.84 million $ 507,452
May 11, 2021 $ 0.000756
-10.53%
$ 37.78 million $ 660,647
May 10, 2021 $ 0.000843
-8.00%
$ 42.17 million $ 460,239
May 9, 2021 $ 0.000916
+21.85%
$ 45.8 million $ 432,806
May 8, 2021 $ 0.00075
-14.62%
$ 37.51 million $ 398,591
May 7, 2021 $ 0.000878
+3.48%
$ 43.92 million $ 460,332
May 6, 2021 $ 0.000848
+7.76%
$ 42.39 million $ 483,261
May 5, 2021 $ 0.000788
+14.33%
$ 39.42 million $ 316,857
May 4, 2021 $ 0.000709
-24.55%
$ 35.44 million $ 189,527
May 3, 2021 $ 0.000939
+26.03%
$ 46.96 million $ 327,169
May 2, 2021 $ 0.000745
+14.15%
$ 37.27 million $ 388,950
May 1, 2021 $ 0.000653
-29.30%
$ 32.65 million $ 397,202
Apr 30, 2021 $ 0.000922
+6.64%
$ 46.12 million $ 408,793
Apr 29, 2021 $ 0.000864
-7.90%
$ 43.22 million $ 337,587
Apr 28, 2021 $ 0.000938
+0.45%
$ 46.9 million $ 359,645
Apr 27, 2021 $ 0.000932
+7.87%
$ 46.59 million $ 411,896
Apr 26, 2021 $ 0.000965
+9.12%
$ 48.23 million $ 306,649
Apr 25, 2021 $ 0.000884
+19.89%
$ 44.21 million $ 229,035
Apr 24, 2021 $ 0.00074
-13.38%
$ 37 million $ 318,456
Apr 23, 2021 $ 0.000855
+16.22%
$ 42.75 million $ 390,409
Apr 22, 2021 $ 0.000788
-34.48%
$ 39.41 million $ 330,483
Apr 21, 2021 $ 0.0012
+0.17%
$ 60.03 million $ 315,231
Apr 20, 2021 $ 0.0012
+5.66%
$ 60.05 million $ 178,779
Apr 19, 2021 $ 0.00113
-7.53%
$ 56.74 million $ 297,339
Apr 18, 2021 $ 0.00123
+0.69%
$ 61.36 million $ 327,725
Apr 17, 2021 $ 0.00121
-1.56%
$ 60.4 million $ 302,550
Apr 16, 2021 $ 0.00123
-3.09%
$ 61.4 million $ 338,267
Apr 15, 2021 $ 0.00127
-12.60%
$ 63.32 million $ 397,366
Apr 14, 2021 $ 0.00145
+11.81%
$ 72.53 million $ 339,373
Apr 13, 2021 $ 0.0013
+100.16%
$ 64.89 million $ 369,182
Apr 12, 2021 $ 0.000648
-7.05%
$ 32.41 million $ 215,920
Apr 11, 2021 $ 0.000697
-4.95%
$ 34.86 million $ 277,127
Apr 10, 2021 $ 0.000733
-10.32%
$ 36.64 million $ 198,949
Apr 9, 2021 $ 0.000817
-11.54%
$ 40.84 million $ 229,853
Apr 8, 2021 $ 0.000924
-4.28%
$ 46.19 million $ 217,112
Apr 7, 2021 $ 0.000967
-11.67%
$ 48.36 million $ 278,191
Apr 6, 2021 $ 0.0011
+3.06%
$ 54.77 million $ 245,606
Apr 5, 2021 $ 0.00106
+5.90%
$ 53.18 million $ 194,989
Apr 4, 2021 $ 0.001
-1.21%
$ 50.19 million $ 286,632
Apr 3, 2021 $ 0.00102
+15.71%
$ 50.95 million $ 253,454
Apr 2, 2021 $ 0.000881
-26.88%
$ 44.07 million $ 219,060
Apr 1, 2021 $ 0.00121
+1.51%
$ 60.35 million $ 264,105
Mar 30, 2021 $ 0.00136
+2.07%
$ 67.96 million $ 203,079
Mar 29, 2021 $ 0.00133
+24.83%
$ 66.43 million $ 239,560
Mar 28, 2021 $ 0.00106
+7.77%
$ 53.22 million $ 184,933