VeriDocGlobal Historical Data

VDG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.000963
-23.18%
$48.14 million $212,109
Mar 26, 2021 $0.00125
+13.38%
$62.71 million $247,817
Mar 25, 2021 $0.00111
-20.55%
$55.38 million $252,939
Mar 24, 2021 $0.00139
+130.77%
$69.69 million $225,280
Mar 23, 2021 $0.000603
+22.67%
$30.15 million $212,318
Mar 22, 2021 $0.00049
-17.08%
$24.51 million $176,527
Mar 21, 2021 $0.000591
+12.39%
$29.57 million $165,717
Mar 20, 2021 $0.000526
-3.44%
$26.32 million $195,715
Mar 19, 2021 $0.000544
+5.12%
$27.21 million $169,686
Mar 18, 2021 $0.000518
-8.34%
$25.88 million $114,151
Mar 17, 2021 $0.000565
+4.35%
$28.23 million $182,847
Mar 16, 2021 $0.000523
-8.86%
$26.17 million $159,884
Mar 15, 2021 $0.000576
-3.65%
$28.81 million $209,531
Mar 14, 2021 $0.000599
+3.57%
$29.93 million $252,090
Mar 13, 2021 $0.000578
+8.41%
$28.9 million $259,520
Mar 12, 2021 $0.000532
-2.72%
$26.62 million $243,935
Mar 11, 2021 $0.000547
+4.90%
$27.35 million $214,302
Mar 10, 2021 $0.000522
-9.89%
$26.09 million $224,807
Mar 9, 2021 $0.000579
+8.44%
$28.97 million $235,165
Mar 8, 2021 $0.000515
+2.88%
$25.77 million $261,243
Mar 7, 2021 $0.000502
+21.21%
$25.11 million $236,191
Mar 6, 2021 $0.000415
+17.44%
$20.75 million $172,421
Mar 5, 2021 $0.000354
+3.89%
$17.68 million $181,719
Mar 4, 2021 $0.00034
+12.31%
$17.01 million $164,152
Mar 3, 2021 $0.000303
-34.77%
$15.13 million $212,310
Mar 2, 2021 $0.000463
+13.22%
$23.16 million $158,993
Mar 1, 2021 $0.000408
+10.77%
$20.41 million $193,523
Feb 28, 2021 $0.000369
+0.46%
$18.44 million $159,063
Feb 27, 2021 $0.000367
-2.76%
$18.34 million $103,769
Feb 26, 2021 $0.000377
+20.78%
$18.84 million $236,816
Feb 25, 2021 $0.000313
-12.83%
$15.63 million $186,647
Feb 24, 2021 $0.000358
+3.98%
$17.89 million $58,759
Feb 23, 2021 $0.000344
-12.35%
$17.22 million $209,709
Feb 22, 2021 $0.000393
-12.01%
$19.67 million $223,884
Feb 21, 2021 $0.000448
-3.17%
$22.39 million $6,954
Feb 20, 2021 $0.000462
+2.63%
$23.12 million $153,720
Feb 19, 2021 $0.000451
+5.78%
$22.55 million $278,921
Feb 18, 2021 $0.000426
+4.49%
$21.32 million $235,215
Feb 17, 2021 $0.000407
+13.94%
$20.37 million $289,172
Feb 16, 2021 $0.000358
-12.46%
$17.91 million $226,532
Feb 15, 2021 $0.000409
-5.98%
$20.45 million $178,436
Feb 14, 2021 $0.000435
-14.73%
$21.75 million $252,423
Feb 13, 2021 $0.00051
-1.20%
$25.5 million $231,304
Feb 12, 2021 $0.000517
+6.96%
$25.83 million $199,922
Feb 11, 2021 $0.000483
-4.68%
$24.16 million $279,733
Feb 10, 2021 $0.000507
+14.96%
$25.35 million $281,313
Feb 9, 2021 $0.000441
+11.38%
$22.05 million $244,875
Feb 8, 2021 $0.000396
+6.37%
$19.78 million $264,481
Feb 7, 2021 $0.000372
-8.09%
$18.6 million $214,911
Feb 6, 2021 $0.000404
+7.02%
$20.22 million $221,997