VeriDocGlobal Historical Data

VDG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.000378
+2.32%
$18.89 million $191,212
Feb 4, 2021 $0.000369
-2.72%
$18.46 million $136,233
Feb 3, 2021 $0.00038
-7.24%
$18.98 million $115,351
Feb 2, 2021 $0.000409
+10.65%
$20.47 million $55,483
Feb 1, 2021 $0.00037
+40.70%
$18.5 million $241,053
Jan 30, 2021 $0.00033
-11.51%
$16.49 million $169,023
Jan 29, 2021 $0.000373
+4.21%
$18.65 million $194,456
Jan 28, 2021 $0.000357
+2.06%
$17.86 million $212,852
Jan 27, 2021 $0.00035
-0.67%
$17.49 million $198,264
Jan 26, 2021 $0.000353
-11.41%
$17.64 million $25,711
Jan 24, 2021 $0.000417
-3.33%
$20.83 million $102,679
Jan 23, 2021 $0.000431
-0.31%
$21.54 million $102,326
Jan 22, 2021 $0.000433
+13.32%
$21.63 million $174,964
Jan 21, 2021 $0.000383
-18.43%
$19.16 million $151,693
Jan 20, 2021 $0.00047
-12.43%
$23.52 million $165,071
Jan 19, 2021 $0.000539
+47.60%
$26.93 million $274,977
Jan 18, 2021 $0.000365
-7.33%
$18.25 million $179,270
Jan 17, 2021 $0.000394
+10.29%
$19.69 million $139,261
Jan 16, 2021 $0.000358
-12.61%
$17.88 million $304,627
Jan 15, 2021 $0.000409
-4.49%
$20.44 million $144,538
Jan 14, 2021 $0.000427
+11.11%
$21.35 million $91,298
Jan 13, 2021 $0.000384
+8.20%
$19.2 million $46,636
Jan 12, 2021 $0.000354
-7.07%
$17.72 million $107,522
Jan 11, 2021 $0.000382
-5.49%
$19.09 million $163,109
Jan 10, 2021 $0.000404
+5.32%
$20.22 million $194,005
Jan 9, 2021 $0.000384
+19.87%
$19.22 million $180,811
Jan 8, 2021 $0.000321
-18.13%
$16.04 million $85,114
Jan 7, 2021 $0.000392
+8.10%
$19.59 million $122,403
Jan 6, 2021 $0.000362
-3.27%
$18.1 million $80,410
Jan 5, 2021 $0.000374
-2.53%
$18.71 million $149,973
Jan 4, 2021 $0.000358
-0.87%
$17.9 million $54,955
Jan 3, 2021 $0.000361
-27.93%
$18.06 million $50,945
Jan 2, 2021 $0.000501
+76.01%
$25.05 million $372
Jan 1, 2021 $0.000285
+7.16%
$14.23 million $35,099
Dec 31, 2020 $0.000266
-13.84%
$13.28 million $59,112
Dec 30, 2020 $0.000308
+5.01%
$15.42 million $50,203
Dec 29, 2020 $0.000292
+0.74%
$14.59 million $65,327
Dec 28, 2020 $0.000402
+7.26%
$20.12 million $75,860
Dec 27, 2020 $0.000356
-12.84%
$17.81 million $74,872
Dec 26, 2020 $0.000407
+33.00%
$20.36 million $114,587
Dec 25, 2020 $0.000437
-0.48%
$21.83 million $43,137
Dec 24, 2020 $0.000404
+23.32%
$20.19 million $39,157
Dec 23, 2020 $0.000332
-11.50%
$16.62 million $81,148
Dec 22, 2020 $0.000375
+4.57%
$18.74 million $163,446
Dec 21, 2020 $0.000336
+1.70%
$16.79 million $28,881
Dec 20, 2020 $0.000339
-0.39%
$16.96 million $110,347
Dec 19, 2020 $0.00046
+0.55%
$22.98 million $133,938
Dec 17, 2020 $0.000557
-3.96%
$27.84 million $82,439
Dec 16, 2020 $0.000573
+8.84%
$28.66 million $83,379
Dec 15, 2020 $0.000515
+0.05%
$25.76 million $71,486