VeriDocGlobal Historical Data

VDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.00023
-6.09%
$-- $599,522
Apr 17 $0.000244
-11.93%
$-- $673,364
Apr 10 $0.000273
+9.47%
$-- $169,578
Apr 3 $0.000244
+10.81%
$-- $359,373
Mar 27 $0.000196
+0.12%
$-- $89,798
Mar 20 $0.000209
+6.02%
$-- $60,827
Mar 13 $0.000177
+11.95%
$-- $535,757
Mar 6 $0.000148
-5.48%
$-- $421,909
Feb 27 $0.000157
-20.43%
$-- $130,834
Feb 20 $0.000197
-35.25%
$-- $472,215
Feb 13 $0.000304
+27.42%
$-- $560,275
Feb 6 $0.000292
+5.19%
$-- $75,656
Jan 30 $0.000278
+12.41%
$-- $591,784
Jan 23 $0.000252
+19.15%
$-- $364,178
Jan 16 $0.000211
-2.61%
$-- $561,676
Jan 9 $0.000217
+29.91%
$-- $561,912
Jan 2 $0.000167
+5.77%
$-- $391,751
Dec 26 $0.000155
-1.88%
$-- $325,189
Dec 19 $0.000158
+2.83%
$-- $185,536
Dec 12 $0.000154
-6.31%
$-- $475,091
Dec 5 $0.000165
-1.04%
$-- $245,153
Nov 28 $0.000167
+26.20%
$-- $114,579
Nov 21 $0.000121
-0.85%
$-- $63,141
Nov 14 $0.000158
-0.80%
$-- $328,473
Nov 7 $0.00016
-22.09%
$-- $475,777
Oct 31 $0.000205
-7.89%
$-- $546,310
Oct 24 $0.000223
+8.77%
$-- $585,925
Oct 17 $0.000205
+4.39%
$-- $449,924
Oct 10 $0.000196
-1.26%
$-- $464,439
Oct 3 $0.000198
+29.79%
$-- $477,845
Sep 26 $0.000153
+18.10%
$-- $451,245
Sep 19 $0.000132
-1.47%
$-- $423,021
Sep 12 $0.000134
-15.04%
$-- $363,048
Sep 5 $0.000176
+2.41%
$-- $353
Aug 29 $0.000159
+10.74%
$-- $197,490
Aug 22 $0.000143
-26.23%
$-- $83,445
Aug 15 $0.000194
-6.13%
$-- $177,395
Aug 8 $0.000239
-0.33%
$-- $137,523
Aug 1 $0.000212
-3.05%
$-- $8
Jul 25 $0.000219
-8.86%
$-- $289,199
Jul 18 $0.00024
+8.71%
$-- $416,462
Jul 11 $0.000215
+15.10%
$-- $204,844
Jul 4 $0.000187
+2.36%
$-- $423,441
Jun 27 $0.000183
+17.22%
$-- $367,204
Jun 20 $0.000156
+6.24%
$-- $436,292
Jun 13 $0.000147
-7.47%
$-- $254,080
Jun 6 $0.000159
-32.32%
$-- $680,192
May 30 $0.000235
+84.95%
$-- $421,143
May 23 $0.000127
-43.43%
$-- $35,809
May 16 $0.000225
+0.96%
$-- $14,510