VeriDocGlobal Historical Data

VDG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.000527
+3.91%
$26.36 million $70,735
Dec 13, 2020 $0.000545
-1.02%
$27.25 million $71,612
Dec 12, 2020 $0.000505
-1.87%
$25.26 million $73,331
Dec 11, 2020 $0.000507
-3.86%
$25.36 million $69,257
Dec 10, 2020 $0.000576
+0.40%
$28.8 million $83,486
Dec 9, 2020 $0.000579
-0.88%
$28.93 million $57,103
Dec 8, 2020 $0.000526
-14.27%
$26.31 million $58,761
Dec 7, 2020 $0.000585
+5.22%
$29.25 million $80,963
Dec 6, 2020 $0.000558
+2.87%
$27.9 million $87,669
Dec 5, 2020 $0.000619
+21.55%
$30.96 million $98,911
Dec 4, 2020 $0.000502
-6.44%
$25.09 million $52,855
Dec 3, 2020 $0.000529
-0.27%
$26.46 million $77,136
Dec 2, 2020 $0.000532
+4.38%
$26.59 million $77,273
Dec 1, 2020 $0.000618
-6.40%
$30.88 million $79,328
Nov 30, 2020 $0.000644
+5.72%
$32.22 million $100,105
Nov 29, 2020 $0.000609
+4.01%
$30.47 million $77,905
Nov 28, 2020 $0.000586
-3.23%
$29.29 million $68,750
Nov 27, 2020 $0.000605
+12.11%
$30.25 million $55,522
Nov 26, 2020 $0.000539
-4.63%
$26.97 million $43,628
Nov 25, 2020 $0.000566
-15.01%
$28.29 million $123,569
Nov 24, 2020 $0.000666
-25.20%
$33.28 million $77,706
Nov 23, 2020 $0.000889
+46.07%
$44.47 million $106,252
Nov 22, 2020 $0.000609
+4.50%
$30.45 million $49,794
Nov 21, 2020 $0.000583
+0.06%
$29.15 million $67,525
Nov 20, 2020 $0.000582
+30.34%
$29.12 million $112,427
Nov 19, 2020 $0.000447
+16.56%
$22.34 million $81,748
Nov 18, 2020 $0.000383
-9.93%
$19.17 million $62,207
Nov 17, 2020 $0.000426
+28.23%
$21.29 million $97,622
Nov 16, 2020 $0.000332
+7.40%
$16.61 million $142,992
Nov 15, 2020 $0.000309
+1.65%
$15.46 million $137,365
Nov 14, 2020 $0.000304
+18.34%
$15.22 million $136,342
Nov 13, 2020 $0.000257
+6.75%
$12.86 million $128,692
Nov 12, 2020 $0.000241
+1.92%
$12.04 million $177,213
Nov 11, 2020 $0.000236
+0.96%
$11.82 million $127,986
Nov 10, 2020 $0.000234
-2.43%
$11.7 million $99,800
Nov 9, 2020 $0.00024
+17.32%
$12 million $227,317
Nov 8, 2020 $0.000205
+4.38%
$10.23 million $156,609
Nov 7, 2020 $0.000196
-6.50%
$9.8 million $87,160
Nov 6, 2020 $0.00021
+35.93%
$10.48 million $157,841
Nov 5, 2020 $0.000154
+0.94%
$7.71 million $120,694
Nov 4, 2020 $0.000153
+12.67%
$7.63 million $91,614
Nov 3, 2020 $0.000136
+0.91%
$6.78 million $76,026
Nov 2, 2020 $0.000134
-3.12%
$6.71 million $81,342
Nov 1, 2020 $0.000139
+12.11%
$6.93 million $95,429
Oct 31, 2020 $0.000124
-10.29%
$6.18 million $69,785
Oct 30, 2020 $0.000138
-1.14%
$6.89 million $109,761
Oct 29, 2020 $0.000139
-3.14%
$6.96 million $108,622
Oct 28, 2020 $0.000144
-3.75%
$7.19 million $75,812
Oct 27, 2020 $0.00015
+0.03%
$7.48 million $76,399
Oct 26, 2020 $0.00015
-5.49%
$7.48 million $96,792