VeriDocGlobal Historical Data

VDG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.000158
+1.01%
$7.91 million $111,668
Oct 24, 2020 $0.000157
+9.31%
$7.83 million $86,078
Oct 23, 2020 $0.000143
-17.62%
$7.17 million $90,952
Oct 22, 2020 $0.000174
+5.85%
$8.7 million $115,905
Oct 21, 2020 $0.000164
+3.76%
$8.22 million $77,649
Oct 20, 2020 $0.000158
+22.87%
$7.92 million $126,210
Oct 19, 2020 $0.000129
-18.76%
$6.45 million $61,672
Oct 18, 2020 $0.000159
+7.69%
$7.94 million $69,738
Oct 17, 2020 $0.000147
+0.78%
$7.37 million $97,181
Oct 16, 2020 $0.000146
-5.45%
$7.31 million $74,211
Oct 15, 2020 $0.000155
-0.53%
$7.74 million $65,264
Oct 14, 2020 $0.000156
+4.68%
$7.78 million $46,439
Oct 13, 2020 $0.000149
-3.94%
$7.43 million $54,325
Oct 12, 2020 $0.000155
-3.91%
$7.74 million $89,124
Oct 11, 2020 $0.000161
+11.77%
$8.06 million $126,356
Oct 10, 2020 $0.000144
-32.04%
$7.21 million $70,861
Oct 9, 2020 $0.000212
+7.85%
$10.6 million $73,436
Oct 8, 2020 $0.000197
+4.39%
$9.83 million $94,504
Oct 7, 2020 $0.000188
+8.35%
$9.41 million $96,236
Oct 6, 2020 $0.000174
-1.45%
$8.69 million $116,062
Oct 5, 2020 $0.000176
-7.43%
$8.82 million $51,559
Oct 4, 2020 $0.00019
+5.68%
$9.52 million $79,155
Oct 3, 2020 $0.00018
-7.23%
$9.01 million $117,483
Oct 2, 2020 $0.000194
-9.80%
$9.72 million $36,798
Oct 1, 2020 $0.000215
+3.23%
$10.77 million $80,906
Sep 30, 2020 $0.000209
-7.96%
$10.43 million $72,081
Sep 29, 2020 $0.000227
-25.62%
$11.33 million $86,999
Sep 28, 2020 $0.000305
+39.78%
$15.24 million $85,593
Sep 27, 2020 $0.000218
+4.24%
$10.9 million $108,927
Sep 26, 2020 $0.000209
+29.33%
$10.46 million $130,293
Sep 25, 2020 $0.000162
-10.85%
$8.09 million $64,008
Sep 24, 2020 $0.000181
+6.68%
$9.07 million $64,290
Sep 23, 2020 $0.00017
-4.97%
$8.51 million $49,611
Sep 22, 2020 $0.000179
-2.94%
$8.95 million $73,012
Sep 21, 2020 $0.000185
-6.18%
$9.23 million $100,705
Sep 20, 2020 $0.000197
-7.26%
$9.83 million $81,386
Sep 19, 2020 $0.000212
+3.70%
$10.6 million $114,741
Sep 18, 2020 $0.000204
-16.81%
$10.21 million $49,685
Sep 17, 2020 $0.000245
+10.07%
$12.27 million $88,445
Sep 16, 2020 $0.000223
+15.44%
$11.15 million $114,681
Sep 15, 2020 $0.000193
-41.11%
$9.66 million $66,153
Sep 14, 2020 $0.000328
-0.42%
$16.4 million $78,080
Sep 13, 2020 $0.000329
-12.56%
$16.46 million $91,481
Sep 12, 2020 $0.000376
-14.07%
$18.82 million $80,268
Sep 11, 2020 $0.000438
+124.49%
$21.89 million $176,485
Sep 10, 2020 $0.000195
+0.92%
$9.74 million $111,233
Sep 9, 2020 $0.000193
-21.66%
$9.66 million $92,427
Sep 8, 2020 $0.000247
-6.79%
$12.33 million $82,204
Sep 7, 2020 $0.000264
+5.48%
$13.21 million $75,645
Sep 6, 2020 $0.000251
+15.15%
$12.53 million $86,354