VeriDocGlobal Historical Data

VDG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.000158
+1.01%
$ 7.91 million $ 111,668
Oct 24, 2020 $ 0.000157
+9.31%
$ 7.83 million $ 86,078
Oct 23, 2020 $ 0.000143
-17.62%
$ 7.17 million $ 90,952
Oct 22, 2020 $ 0.000174
+5.85%
$ 8.7 million $ 115,905
Oct 21, 2020 $ 0.000164
+3.76%
$ 8.22 million $ 77,649
Oct 20, 2020 $ 0.000158
+22.87%
$ 7.92 million $ 126,210
Oct 19, 2020 $ 0.000129
-18.76%
$ 6.45 million $ 61,672
Oct 18, 2020 $ 0.000159
+7.69%
$ 7.94 million $ 69,738
Oct 17, 2020 $ 0.000147
+0.78%
$ 7.37 million $ 97,181
Oct 16, 2020 $ 0.000146
-5.45%
$ 7.31 million $ 74,211
Oct 15, 2020 $ 0.000155
-0.53%
$ 7.74 million $ 65,264
Oct 14, 2020 $ 0.000156
+4.68%
$ 7.78 million $ 46,439
Oct 13, 2020 $ 0.000149
-3.94%
$ 7.43 million $ 54,325
Oct 12, 2020 $ 0.000155
-3.91%
$ 7.74 million $ 89,124
Oct 11, 2020 $ 0.000161
+11.77%
$ 8.06 million $ 126,356
Oct 10, 2020 $ 0.000144
-32.04%
$ 7.21 million $ 70,861
Oct 9, 2020 $ 0.000212
+7.85%
$ 10.6 million $ 73,436
Oct 8, 2020 $ 0.000197
+4.39%
$ 9.83 million $ 94,504
Oct 7, 2020 $ 0.000188
+8.35%
$ 9.41 million $ 96,236
Oct 6, 2020 $ 0.000174
-1.45%
$ 8.69 million $ 116,062
Oct 5, 2020 $ 0.000176
-7.43%
$ 8.82 million $ 51,559
Oct 4, 2020 $ 0.00019
+5.68%
$ 9.52 million $ 79,155
Oct 3, 2020 $ 0.00018
-7.23%
$ 9.01 million $ 117,483
Oct 2, 2020 $ 0.000194
-9.80%
$ 9.72 million $ 36,798
Oct 1, 2020 $ 0.000215
+3.23%
$ 10.77 million $ 80,906
Sep 30, 2020 $ 0.000209
-7.96%
$ 10.43 million $ 72,081
Sep 29, 2020 $ 0.000227
-25.62%
$ 11.33 million $ 86,999
Sep 28, 2020 $ 0.000305
+39.78%
$ 15.24 million $ 85,593
Sep 27, 2020 $ 0.000218
+4.24%
$ 10.9 million $ 108,927
Sep 26, 2020 $ 0.000209
+29.33%
$ 10.46 million $ 130,293
Sep 25, 2020 $ 0.000162
-10.85%
$ 8.09 million $ 64,008
Sep 24, 2020 $ 0.000181
+6.68%
$ 9.07 million $ 64,290
Sep 23, 2020 $ 0.00017
-4.97%
$ 8.51 million $ 49,611
Sep 22, 2020 $ 0.000179
-2.94%
$ 8.95 million $ 73,012
Sep 21, 2020 $ 0.000185
-6.18%
$ 9.23 million $ 100,705
Sep 20, 2020 $ 0.000197
-7.26%
$ 9.83 million $ 81,386
Sep 19, 2020 $ 0.000212
+3.70%
$ 10.6 million $ 114,741
Sep 18, 2020 $ 0.000204
-16.81%
$ 10.21 million $ 49,685
Sep 17, 2020 $ 0.000245
+10.07%
$ 12.27 million $ 88,445
Sep 16, 2020 $ 0.000223
+15.44%
$ 11.15 million $ 114,681
Sep 15, 2020 $ 0.000193
-41.11%
$ 9.66 million $ 66,153
Sep 14, 2020 $ 0.000328
-0.42%
$ 16.4 million $ 78,080
Sep 13, 2020 $ 0.000329
-12.56%
$ 16.46 million $ 91,481
Sep 12, 2020 $ 0.000376
-14.07%
$ 18.82 million $ 80,268
Sep 11, 2020 $ 0.000438
+124.49%
$ 21.89 million $ 176,485
Sep 10, 2020 $ 0.000195
+0.92%
$ 9.74 million $ 111,233
Sep 9, 2020 $ 0.000193
-21.66%
$ 9.66 million $ 92,427
Sep 8, 2020 $ 0.000247
-6.79%
$ 12.33 million $ 82,204
Sep 7, 2020 $ 0.000264
+5.48%
$ 13.21 million $ 75,645
Sep 6, 2020 $ 0.000251
+15.15%
$ 12.53 million $ 86,354