VeriDocGlobal Historical Data

VDG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000217
-17.66%
$ 10.84 million $ 117,225
Sep 4, 2020 $ 0.000264
+10.84%
$ 13.18 million $ 174,456
Sep 3, 2020 $ 0.000238
-12.65%
$ 11.92 million $ 83,948
Sep 2, 2020 $ 0.000273
-11.82%
$ 13.65 million $ 117,332
Sep 1, 2020 $ 0.00031
+13.06%
$ 15.48 million $ 111,973
Aug 31, 2020 $ 0.000274
+3.32%
$ 13.7 million $ 139,796
Aug 30, 2020 $ 0.000265
-3.84%
$ 13.25 million $ 141,678
Aug 29, 2020 $ 0.000276
+2.59%
$ 13.78 million $ 110,688
Aug 28, 2020 $ 0.000269
+4.89%
$ 13.43 million $ 84,928
Aug 27, 2020 $ 0.000256
-3.90%
$ 12.81 million $ 100,270
Aug 26, 2020 $ 0.000267
+2.05%
$ 13.33 million $ 120,056
Aug 25, 2020 $ 0.000261
+1.58%
$ 13.07 million $ 108,917
Aug 24, 2020 $ 0.000257
+23.96%
$ 12.87 million $ 109,296
Aug 23, 2020 $ 0.000208
-19.38%
$ 10.39 million $ 153,122
Aug 22, 2020 $ 0.000258
-2.10%
$ 12.88 million $ 76,728
Aug 21, 2020 $ 0.000263
-17.94%
$ 13.16 million $ 109,509
Aug 20, 2020 $ 0.000321
-1.28%
$ 16.04 million $ 111,184
Aug 19, 2020 $ 0.000325
-8.52%
$ 16.24 million $ 86,095
Aug 18, 2020 $ 0.000355
-5.77%
$ 17.76 million $ 43,633
Aug 17, 2020 $ 0.000377
-6.51%
$ 18.86 million $ 28,867
Aug 16, 2020 $ 0.000403
+2.34%
$ 20.17 million $ 109,047
Aug 15, 2020 $ 0.000394
-0.97%
$ 19.71 million $ 109,484
Aug 14, 2020 $ 0.000398
+1.88%
$ 19.9 million $ 84,885
Aug 13, 2020 $ 0.000391
-6.57%
$ 19.55 million $ 82,275
Aug 12, 2020 $ 0.000419
+2.31%
$ 20.93 million $ 71,764
Aug 11, 2020 $ 0.000409
-5.12%
$ 20.46 million $ 121,964
Aug 10, 2020 $ 0.000431
+3.18%
$ 21.55 million $ 109,306
Aug 9, 2020 $ 0.000417
-8.12%
$ 20.87 million $ 81,187
Aug 8, 2020 $ 0.000453
+4.60%
$ 22.65 million $ 100,156
Aug 7, 2020 $ 0.000433
-7.86%
$ 21.65 million $ 82,729
Aug 6, 2020 $ 0.00047
+1.98%
$ 23.5 million $ 93,436
Aug 5, 2020 $ 0.000461
-17.34%
$ 23.05 million $ 145,838
Aug 4, 2020 $ 0.000558
-3.25%
$ 27.88 million $ 96,771
Aug 3, 2020 $ 0.000577
+4.91%
$ 28.84 million $ 113,632
Aug 2, 2020 $ 0.000549
-7.83%
$ 27.47 million $ 84,944
Aug 1, 2020 $ 0.000596
+29.06%
$ 29.8 million $ 126,948
Jul 31, 2020 $ 0.000462
+13.88%
$ 23.09 million $ 110,030
Jul 30, 2020 $ 0.000406
+5.38%
$ 20.28 million $ 76,593
Jul 29, 2020 $ 0.000385
-1.40%
$ 19.24 million $ 102,380
Jul 28, 2020 $ 0.00039
+0.06%
$ 19.51 million $ 117,377
Jul 27, 2020 $ 0.00039
+7.14%
$ 19.48 million $ 71,675
Jul 26, 2020 $ 0.000364
+0.15%
$ 18.18 million $ 68,104
Jul 25, 2020 $ 0.000363
-16.88%
$ 18.14 million $ 74,571
Jul 24, 2020 $ 0.000436
+22.32%
$ 21.81 million $ 122,395
Jul 23, 2020 $ 0.000356
+5.15%
$ 17.82 million $ 125,556
Jul 22, 2020 $ 0.000339
-7.84%
$ 16.93 million $ 100,178
Jul 21, 2020 $ 0.000367
-9.32%
$ 18.37 million $ 88,953
Jul 20, 2020 $ 0.000405
-7.92%
$ 20.26 million $ 43,519
Jul 19, 2020 $ 0.00044
-4.23%
$ 22.01 million $ 54,138
Jul 18, 2020 $ 0.00046
+15.15%
$ 22.98 million $ 74,179