VeriDocGlobal Historical Data

VDG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.000217
-17.66%
$10.84 million $117,225
Sep 4, 2020 $0.000264
+10.84%
$13.18 million $174,456
Sep 3, 2020 $0.000238
-12.65%
$11.92 million $83,948
Sep 2, 2020 $0.000273
-11.82%
$13.65 million $117,332
Sep 1, 2020 $0.00031
+13.06%
$15.48 million $111,973
Aug 31, 2020 $0.000274
+3.32%
$13.7 million $139,796
Aug 30, 2020 $0.000265
-3.84%
$13.25 million $141,678
Aug 29, 2020 $0.000276
+2.59%
$13.78 million $110,688
Aug 28, 2020 $0.000269
+4.89%
$13.43 million $84,928
Aug 27, 2020 $0.000256
-3.90%
$12.81 million $100,270
Aug 26, 2020 $0.000267
+2.05%
$13.33 million $120,056
Aug 25, 2020 $0.000261
+1.58%
$13.07 million $108,917
Aug 24, 2020 $0.000257
+23.96%
$12.87 million $109,296
Aug 23, 2020 $0.000208
-19.38%
$10.39 million $153,122
Aug 22, 2020 $0.000258
-2.10%
$12.88 million $76,728
Aug 21, 2020 $0.000263
-17.94%
$13.16 million $109,509
Aug 20, 2020 $0.000321
-1.28%
$16.04 million $111,184
Aug 19, 2020 $0.000325
-8.52%
$16.24 million $86,095
Aug 18, 2020 $0.000355
-5.77%
$17.76 million $43,633
Aug 17, 2020 $0.000377
-6.51%
$18.86 million $28,867
Aug 16, 2020 $0.000403
+2.34%
$20.17 million $109,047
Aug 15, 2020 $0.000394
-0.97%
$19.71 million $109,484
Aug 14, 2020 $0.000398
+1.88%
$19.9 million $84,885
Aug 13, 2020 $0.000391
-6.57%
$19.55 million $82,275
Aug 12, 2020 $0.000419
+2.31%
$20.93 million $71,764
Aug 11, 2020 $0.000409
-5.12%
$20.46 million $121,964
Aug 10, 2020 $0.000431
+3.18%
$21.55 million $109,306
Aug 9, 2020 $0.000417
-8.12%
$20.87 million $81,187
Aug 8, 2020 $0.000453
+4.60%
$22.65 million $100,156
Aug 7, 2020 $0.000433
-7.86%
$21.65 million $82,729
Aug 6, 2020 $0.00047
+1.98%
$23.5 million $93,436
Aug 5, 2020 $0.000461
-17.34%
$23.05 million $145,838
Aug 4, 2020 $0.000558
-3.25%
$27.88 million $96,771
Aug 3, 2020 $0.000577
+4.91%
$28.84 million $113,632
Aug 2, 2020 $0.000549
-7.83%
$27.47 million $84,944
Aug 1, 2020 $0.000596
+29.06%
$29.8 million $126,948
Jul 31, 2020 $0.000462
+13.88%
$23.09 million $110,030
Jul 30, 2020 $0.000406
+5.38%
$20.28 million $76,593
Jul 29, 2020 $0.000385
-1.40%
$19.24 million $102,380
Jul 28, 2020 $0.00039
+0.06%
$19.51 million $117,377
Jul 27, 2020 $0.00039
+7.14%
$19.48 million $71,675
Jul 26, 2020 $0.000364
+0.15%
$18.18 million $68,104
Jul 25, 2020 $0.000363
-16.88%
$18.14 million $74,571
Jul 24, 2020 $0.000436
+22.32%
$21.81 million $122,395
Jul 23, 2020 $0.000356
+5.15%
$17.82 million $125,556
Jul 22, 2020 $0.000339
-7.84%
$16.93 million $100,178
Jul 21, 2020 $0.000367
-9.32%
$18.37 million $88,953
Jul 20, 2020 $0.000405
-7.92%
$20.26 million $43,519
Jul 19, 2020 $0.00044
-4.23%
$22.01 million $54,138
Jul 18, 2020 $0.00046
+15.15%
$22.98 million $74,179