VeriDocGlobal Historical Data

VDG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000399
-14.82%
$ 19.96 million $ 26,610
Jul 16, 2020 $ 0.000435
-4.74%
$ 21.77 million $ 75,767
Jul 15, 2020 $ 0.000457
+7.18%
$ 22.85 million $ 73,009
Jul 14, 2020 $ 0.000426
+1.24%
$ 21.32 million $ 55,526
Jul 13, 2020 $ 0.000421
+0.18%
$ 21.07 million $ 92,441
Jul 12, 2020 $ 0.00042
-3.19%
$ 21.02 million $ 45,630
Jul 11, 2020 $ 0.000434
-0.72%
$ 21.71 million $ 75,704
Jul 10, 2020 $ 0.000437
+5.38%
$ 21.86 million $ 50,209
Jul 9, 2020 $ 0.000415
-4.18%
$ 20.75 million $ 62,454
Jul 8, 2020 $ 0.000433
+0.70%
$ 21.65 million $ 52,711
Jul 7, 2020 $ 0.00043
-21.04%
$ 21.49 million $ 60,731
Jul 6, 2020 $ 0.000544
+21.98%
$ 27.21 million $ 61,843
Jul 5, 2020 $ 0.000446
-3.52%
$ 22.3 million $ 61,743
Jul 4, 2020 $ 0.000462
+3.79%
$ 23.1 million $ 61,583
Jul 3, 2020 $ 0.000445
-3.60%
$ 22.26 million $ 60,720
Jul 2, 2020 $ 0.000462
-12.75%
$ 23.09 million $ 45,457
Jul 1, 2020 $ 0.000529
+43.43%
$ 26.45 million $ 58,936
Jun 30, 2020 $ 0.000369
-20.12%
$ 18.45 million $ 39,078
Jun 29, 2020 $ 0.000462
+21.09%
$ 23.1 million $ 55,729
Jun 28, 2020 $ 0.000381
-13.92%
$ 19.07 million $ 47,007
Jun 27, 2020 $ 0.000443
-21.63%
$ 22.15 million $ 41,507
Jun 26, 2020 $ 0.000565
+16.02%
$ 28.27 million $ 44,904
Jun 25, 2020 $ 0.000487
+21.01%
$ 24.37 million $ 64,565
Jun 24, 2020 $ 0.000403
+16.22%
$ 20.14 million $ 84,077
Jun 23, 2020 $ 0.000347
-2.49%
$ 17.33 million $ 38,541
Jun 22, 2020 $ 0.000355
-3.39%
$ 17.77 million $ 71,069
Jun 21, 2020 $ 0.000368
+2.17%
$ 18.39 million $ 41,524
Jun 20, 2020 $ 0.00036
-3.71%
$ 18 million $ 62,264
Jun 19, 2020 $ 0.000373
-7.99%
$ 18.67 million $ 41,979
Jun 18, 2020 $ 0.000406
+5.17%
$ 20.3 million $ 71,076
Jun 17, 2020 $ 0.000386
+10.09%
$ 19.31 million $ 56,610
Jun 16, 2020 $ 0.000351
-5.10%
$ 17.54 million $ 60,007
Jun 15, 2020 $ 0.00037
+11.95%
$ 18.48 million $ 46,538
Jun 14, 2020 $ 0.00033
-4.40%
$ 16.52 million $ 47,664
Jun 13, 2020 $ 0.000346
+5.10%
$ 17.28 million $ 57,957
Jun 12, 2020 $ 0.000329
+8.12%
$ 16.43 million $ 65,007
Jun 11, 2020 $ 0.000304
-12.96%
$ 15.21 million $ 39,680
Jun 10, 2020 $ 0.000349
+18.27%
$ 17.46 million $ 78,118
Jun 9, 2020 $ 0.000295
-9.17%
$ 14.76 million $ 62,668
Jun 8, 2020 $ 0.000325
-5.00%
$ 16.26 million $ 69,220
Jun 7, 2020 $ 0.000342
+10.67%
$ 17.11 million $ 76,192
Jun 6, 2020 $ 0.000309
-5.13%
$ 15.46 million $ 74,238
Jun 5, 2020 $ 0.000326
-1.40%
$ 16.3 million $ 56,482
Jun 4, 2020 $ 0.000331
+11.44%
$ 16.54 million $ 52,156
Jun 3, 2020 $ 0.000297
-7.69%
$ 14.84 million $ 67,830
Jun 2, 2020 $ 0.000321
+5.39%
$ 16.07 million $ 56,620
Jun 1, 2020 $ 0.000305
+0.12%
$ 15.25 million $ 53,332
May 31, 2020 $ 0.000305
+14.59%
$ 15.24 million $ 54,087
May 30, 2020 $ 0.000266
+14.64%
$ 13.29 million $ 73,538
May 29, 2020 $ 0.000232
-2.24%
$ 11.59 million $ 42,192