VeriDocGlobal Historical Data

VDG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.000399
-14.82%
$19.96 million $26,610
Jul 16, 2020 $0.000435
-4.74%
$21.77 million $75,767
Jul 15, 2020 $0.000457
+7.18%
$22.85 million $73,009
Jul 14, 2020 $0.000426
+1.24%
$21.32 million $55,526
Jul 13, 2020 $0.000421
+0.18%
$21.07 million $92,441
Jul 12, 2020 $0.00042
-3.19%
$21.02 million $45,630
Jul 11, 2020 $0.000434
-0.72%
$21.71 million $75,704
Jul 10, 2020 $0.000437
+5.38%
$21.86 million $50,209
Jul 9, 2020 $0.000415
-4.18%
$20.75 million $62,454
Jul 8, 2020 $0.000433
+0.70%
$21.65 million $52,711
Jul 7, 2020 $0.00043
-21.04%
$21.49 million $60,731
Jul 6, 2020 $0.000544
+21.98%
$27.21 million $61,843
Jul 5, 2020 $0.000446
-3.52%
$22.3 million $61,743
Jul 4, 2020 $0.000462
+3.79%
$23.1 million $61,583
Jul 3, 2020 $0.000445
-3.60%
$22.26 million $60,720
Jul 2, 2020 $0.000462
-12.75%
$23.09 million $45,457
Jul 1, 2020 $0.000529
+43.43%
$26.45 million $58,936
Jun 30, 2020 $0.000369
-20.12%
$18.45 million $39,078
Jun 29, 2020 $0.000462
+21.09%
$23.1 million $55,729
Jun 28, 2020 $0.000381
-13.92%
$19.07 million $47,007
Jun 27, 2020 $0.000443
-21.63%
$22.15 million $41,507
Jun 26, 2020 $0.000565
+16.02%
$28.27 million $44,904
Jun 25, 2020 $0.000487
+21.01%
$24.37 million $64,565
Jun 24, 2020 $0.000403
+16.22%
$20.14 million $84,077
Jun 23, 2020 $0.000347
-2.49%
$17.33 million $38,541
Jun 22, 2020 $0.000355
-3.39%
$17.77 million $71,069
Jun 21, 2020 $0.000368
+2.17%
$18.39 million $41,524
Jun 20, 2020 $0.00036
-3.71%
$18 million $62,264
Jun 19, 2020 $0.000373
-7.99%
$18.67 million $41,979
Jun 18, 2020 $0.000406
+5.17%
$20.3 million $71,076
Jun 17, 2020 $0.000386
+10.09%
$19.31 million $56,610
Jun 16, 2020 $0.000351
-5.10%
$17.54 million $60,007
Jun 15, 2020 $0.00037
+11.95%
$18.48 million $46,538
Jun 14, 2020 $0.00033
-4.40%
$16.52 million $47,664
Jun 13, 2020 $0.000346
+5.10%
$17.28 million $57,957
Jun 12, 2020 $0.000329
+8.12%
$16.43 million $65,007
Jun 11, 2020 $0.000304
-12.96%
$15.21 million $39,680
Jun 10, 2020 $0.000349
+18.27%
$17.46 million $78,118
Jun 9, 2020 $0.000295
-9.17%
$14.76 million $62,668
Jun 8, 2020 $0.000325
-5.00%
$16.26 million $69,220
Jun 7, 2020 $0.000342
+10.67%
$17.11 million $76,192
Jun 6, 2020 $0.000309
-5.13%
$15.46 million $74,238
Jun 5, 2020 $0.000326
-1.40%
$16.3 million $56,482
Jun 4, 2020 $0.000331
+11.44%
$16.54 million $52,156
Jun 3, 2020 $0.000297
-7.69%
$14.84 million $67,830
Jun 2, 2020 $0.000321
+5.39%
$16.07 million $56,620
Jun 1, 2020 $0.000305
+0.12%
$15.25 million $53,332
May 31, 2020 $0.000305
+14.59%
$15.24 million $54,087
May 30, 2020 $0.000266
+14.64%
$13.29 million $73,538
May 29, 2020 $0.000232
-2.24%
$11.59 million $42,192