VeriDocGlobal Historical Data

VDG Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000237
+10.01%
$ 11.85 million $ 39,201
May 27, 2020 $ 0.000215
-5.49%
$ 10.76 million $ 38,471
May 26, 2020 $ 0.000228
-3.71%
$ 11.39 million $ 36,055
May 25, 2020 $ 0.000237
+3.78%
$ 11.83 million $ 48,486
May 24, 2020 $ 0.000229
-4.73%
$ 11.43 million $ 55,340
May 23, 2020 $ 0.00024
+3.58%
$ 12 million $ 50,277
May 22, 2020 $ 0.000232
+3.90%
$ 11.58 million $ 38,212
May 21, 2020 $ 0.000223
-6.10%
$ 11.15 million $ 49,312
May 20, 2020 $ 0.000237
+15.46%
$ 11.87 million $ 36,945
May 19, 2020 $ 0.000206
-4.13%
$ 10.28 million $ 53,393
May 18, 2020 $ 0.000214
-9.99%
$ 10.71 million $ 61,856
May 17, 2020 $ 0.000238
+12.10%
$ 11.91 million $ 74,669
May 16, 2020 $ 0.000213
-47.13%
$ 10.63 million $ 42,401
May 15, 2020 $ 0.000402
-10.84%
$ 20.1 million $ 38,450
May 14, 2020 $ 0.000451
+50.52%
$ 22.56 million $ 52,620
May 13, 2020 $ 0.0003
-4.80%
$ 14.99 million $ 30,556
May 12, 2020 $ 0.000315
+37.34%
$ 15.73 million $ 63,762
May 11, 2020 $ 0.000229
-0.39%
$ 11.45 million $ 38,939
May 10, 2020 $ 0.00023
-13.40%
$ 11.5 million $ 35,292
May 9, 2020 $ 0.000266
+10.84%
$ 13.28 million $ 41,971
May 8, 2020 $ 0.00024
-12.52%
$ 11.98 million $ 47,795
May 7, 2020 $ 0.000274
+3.70%
$ 13.7 million $ 49,676
May 6, 2020 $ 0.000265
+20.13%
$ 13.25 million $ 46,325
May 5, 2020 $ 0.000221
-3.93%
$ 11.03 million $ 64,894
May 4, 2020 $ 0.00023
-27.78%
$ 11.49 million $ 46,292
May 3, 2020 $ 0.000318
+41.69%
$ 15.91 million $ 51,611
May 2, 2020 $ 0.000225
-39.20%
$ 11.23 million $ 17,903
May 1, 2020 $ 0.000369
-6.25%
$ 18.47 million $ 67,289
Apr 30, 2020 $ 0.000394
-13.92%
$ 19.68 million $ 48,003
Apr 29, 2020 $ 0.000457
+8.27%
$ 22.86 million $ 76,067
Apr 28, 2020 $ 0.000423
+1.82%
$ 21.14 million $ 51,095
Apr 27, 2020 $ 0.000415
-1.52%
$ 20.77 million $ 35,741
Apr 26, 2020 $ 0.000421
+6.93%
$ 21.07 million $ 44,601
Apr 25, 2020 $ 0.000394
-0.49%
$ 19.71 million $ 19,782
Apr 24, 2020 $ 0.000396
-0.20%
$ 19.81 million $ 38,906
Apr 23, 2020 $ 0.000397
+2.15%
$ 19.84 million $ 43,546
Apr 22, 2020 $ 0.000388
+7.54%
$ 19.41 million $ 59,142
Apr 21, 2020 $ 0.000361
-2.60%
$ 18.04 million $ 51,354
Apr 20, 2020 $ 0.00037
-4.74%
$ 18.52 million $ 68,013
Apr 19, 2020 $ 0.000389
-1.17%
$ 19.45 million $ 38,201
Apr 18, 2020 $ 0.000393
+9.27%
$ 19.67 million $ 38,260
Apr 17, 2020 $ 0.00036
+1.93%
$ 17.99 million $ 36,204
Apr 16, 2020 $ 0.000353
+16.84%
$ 17.65 million $ 38,149
Apr 15, 2020 $ 0.000302
-1.79%
$ 15.11 million $ 36,362
Apr 14, 2020 $ 0.000308
-1.74%
$ 15.38 million $ 49,904
Apr 13, 2020 $ 0.000313
+1.44%
$ 15.66 million $ 49,266
Apr 12, 2020 $ 0.000309
+4.34%
$ 15.44 million $ 38,017
Apr 11, 2020 $ 0.000296
-10.87%
$ 14.8 million $ 45,261
Apr 10, 2020 $ 0.000332
-9.30%
$ 16.59 million $ 33,682
Apr 9, 2020 $ 0.000366
+89.29%
$ 18.31 million $ 63,571