VeriDocGlobal Historical Data

VDG Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.000237
+10.01%
$11.85 million $39,201
May 27, 2020 $0.000215
-5.49%
$10.76 million $38,471
May 26, 2020 $0.000228
-3.71%
$11.39 million $36,055
May 25, 2020 $0.000237
+3.78%
$11.83 million $48,486
May 24, 2020 $0.000229
-4.73%
$11.43 million $55,340
May 23, 2020 $0.00024
+3.58%
$12 million $50,277
May 22, 2020 $0.000232
+3.90%
$11.58 million $38,212
May 21, 2020 $0.000223
-6.10%
$11.15 million $49,312
May 20, 2020 $0.000237
+15.46%
$11.87 million $36,945
May 19, 2020 $0.000206
-4.13%
$10.28 million $53,393
May 18, 2020 $0.000214
-9.99%
$10.71 million $61,856
May 17, 2020 $0.000238
+12.10%
$11.91 million $74,669
May 16, 2020 $0.000213
-47.13%
$10.63 million $42,401
May 15, 2020 $0.000402
-10.84%
$20.1 million $38,450
May 14, 2020 $0.000451
+50.52%
$22.56 million $52,620
May 13, 2020 $0.0003
-4.80%
$14.99 million $30,556
May 12, 2020 $0.000315
+37.34%
$15.73 million $63,762
May 11, 2020 $0.000229
-0.39%
$11.45 million $38,939
May 10, 2020 $0.00023
-13.40%
$11.5 million $35,292
May 9, 2020 $0.000266
+10.84%
$13.28 million $41,971
May 8, 2020 $0.00024
-12.52%
$11.98 million $47,795
May 7, 2020 $0.000274
+3.70%
$13.7 million $49,676
May 6, 2020 $0.000265
+20.13%
$13.25 million $46,325
May 5, 2020 $0.000221
-3.93%
$11.03 million $64,894
May 4, 2020 $0.00023
-27.78%
$11.49 million $46,292
May 3, 2020 $0.000318
+41.69%
$15.91 million $51,611
May 2, 2020 $0.000225
-39.20%
$11.23 million $17,903
May 1, 2020 $0.000369
-6.25%
$18.47 million $67,289
Apr 30, 2020 $0.000394
-13.92%
$19.68 million $48,003
Apr 29, 2020 $0.000457
+8.27%
$22.86 million $76,067
Apr 28, 2020 $0.000423
+1.82%
$21.14 million $51,095
Apr 27, 2020 $0.000415
-1.52%
$20.77 million $35,741
Apr 26, 2020 $0.000421
+6.93%
$21.07 million $44,601
Apr 25, 2020 $0.000394
-0.49%
$19.71 million $19,782
Apr 24, 2020 $0.000396
-0.20%
$19.81 million $38,906
Apr 23, 2020 $0.000397
+2.15%
$19.84 million $43,546
Apr 22, 2020 $0.000388
+7.54%
$19.41 million $59,142
Apr 21, 2020 $0.000361
-2.60%
$18.04 million $51,354
Apr 20, 2020 $0.00037
-4.74%
$18.52 million $68,013
Apr 19, 2020 $0.000389
-1.17%
$19.45 million $38,201
Apr 18, 2020 $0.000393
+9.27%
$19.67 million $38,260
Apr 17, 2020 $0.00036
+1.93%
$17.99 million $36,204
Apr 16, 2020 $0.000353
+16.84%
$17.65 million $38,149
Apr 15, 2020 $0.000302
-1.79%
$15.11 million $36,362
Apr 14, 2020 $0.000308
-1.74%
$15.38 million $49,904
Apr 13, 2020 $0.000313
+1.44%
$15.66 million $49,266
Apr 12, 2020 $0.000309
+4.34%
$15.44 million $38,017
Apr 11, 2020 $0.000296
-10.87%
$14.8 million $45,261
Apr 10, 2020 $0.000332
-9.30%
$16.59 million $33,682
Apr 9, 2020 $0.000366
+89.29%
$18.31 million $63,571