VeriDocGlobal Historical Data

VDG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.000193
-34.07%
$9.67 million $37,531
Apr 7, 2020 $0.000293
-8.01%
$14.67 million $56,074
Apr 6, 2020 $0.000319
+19.73%
$15.93 million $60,867
Apr 5, 2020 $0.000266
+5.31%
$13.31 million $30,909
Apr 4, 2020 $0.000253
-2.43%
$12.64 million $16,737
Apr 3, 2020 $0.000259
-5.62%
$12.96 million $20,492
Apr 2, 2020 $0.000274
+6.89%
$13.72 million $33,914
Apr 1, 2020 $0.000257
-8.87%
$12.83 million $34,679
Mar 31, 2020 $0.000282
+1.58%
$14.09 million $23,152
Mar 30, 2020 $0.000278
+8.46%
$13.88 million $31,392
Mar 29, 2020 $0.000256
+11.68%
$12.81 million $33,835
Mar 28, 2020 $0.00023
-2.73%
$11.48 million $34,093
Mar 27, 2020 $0.000236
-22.04%
$11.8 million $24,520
Mar 26, 2020 $0.000303
+6.25%
$15.13 million $40,845
Mar 25, 2020 $0.000285
+17.42%
$14.24 million $39,737
Mar 24, 2020 $0.000242
-15.01%
$12.12 million $27,345
Mar 23, 2020 $0.000285
+11.91%
$14.25 million $33,861
Mar 22, 2020 $0.000255
+13.70%
$12.73 million $52,662
Mar 21, 2020 $0.000224
-21.02%
$11.19 million $37,103
Mar 20, 2020 $0.000283
+14.28%
$14.14 million $41,815
Mar 19, 2020 $0.000248
-10.80%
$12.38 million $24,720
Mar 18, 2020 $0.000277
+42.62%
$13.87 million $33,645
Mar 17, 2020 $0.000195
-0.98%
$9.75 million $48,540
Mar 16, 2020 $0.000197
+7.11%
$9.83 million $22,102
Mar 15, 2020 $0.000183
+17.31%
$9.17 million $27,335
Mar 14, 2020 $0.000157
-2.98%
$7.83 million $31,026
Mar 13, 2020 $0.000161
+14.98%
$8.03 million $31,927
Mar 12, 2020 $0.00014
-40.73%
$7 million $25,866
Mar 11, 2020 $0.000236
-7.33%
$11.81 million $42,299
Mar 10, 2020 $0.000255
+0.36%
$12.73 million $30,465
Mar 9, 2020 $0.000253
+3.63%
$12.63 million $56,527
Mar 8, 2020 $0.000244
-17.26%
$12.19 million $40,823
Mar 7, 2020 $0.000295
-6.50%
$14.73 million $61,903
Mar 6, 2020 $0.000315
+10.09%
$15.73 million $60,065
Mar 5, 2020 $0.000285
-30.43%
$14.27 million $48,531
Mar 4, 2020 $0.00041
-2.75%
$20.49 million $41,459
Mar 3, 2020 $0.000421
+40.08%
$21.06 million $67,242
Mar 2, 2020 $0.000301
+0.30%
$15.03 million $58,720
Mar 1, 2020 $0.0003
-2.93%
$14.99 million $48,138
Feb 29, 2020 $0.00031
-5.85%
$15.48 million $73,974
Feb 28, 2020 $0.000329
-1.58%
$16.44 million $68,034
Feb 27, 2020 $0.000333
-24.28%
$16.64 million $46,056
Feb 26, 2020 $0.00044
+13.80%
$22 million $73,860
Feb 25, 2020 $0.000388
+37.49%
$19.39 million $61,084
Feb 24, 2020 $0.000282
-41.31%
$14.1 million $45,904
Feb 23, 2020 $0.00048
+5.07%
$24.02 million $83,199
Feb 22, 2020 $0.000457
-4.35%
$22.85 million $64,511
Feb 21, 2020 $0.000478
+9.53%
$23.89 million $62,057
Feb 20, 2020 $0.000436
+2.35%
$21.82 million $42,473
Feb 19, 2020 $0.000427
-16.88%
$21.34 million $35,475