VeriDocGlobal Historical Data

VDG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.000513
-24.15%
$25.65 million $79,375
Feb 17, 2020 $0.000677
-13.74%
$33.84 million $69,931
Feb 16, 2020 $0.000786
+10.01%
$39.28 million $94,443
Feb 15, 2020 $0.000713
+51.99%
$35.67 million $62,014
Feb 14, 2020 $0.00047
-12.72%
$23.48 million $73,735
Feb 13, 2020 $0.000538
+13.19%
$26.9 million $76,181
Feb 12, 2020 $0.000475
-31.49%
$23.77 million $60,501
Feb 11, 2020 $0.000694
+39.92%
$34.71 million $68,161
Feb 10, 2020 $0.000496
-5.06%
$24.82 million $17,300
Feb 9, 2020 $0.000523
-21.21%
$26.14 million $55,250
Feb 8, 2020 $0.000664
-10.68%
$33.2 million $54,231
Feb 7, 2020 $0.000744
+16.09%
$37.19 million $46,218
Feb 6, 2020 $0.000641
+1.88%
$32.05 million $45,884
Feb 5, 2020 $0.00063
-7.49%
$31.49 million $46,416
Feb 4, 2020 $0.000681
+20.29%
$34.05 million $67,732
Feb 3, 2020 $0.000566
-13.27%
$28.31 million $40,030
Feb 2, 2020 $0.000653
+12.86%
$32.64 million $40,954
Feb 1, 2020 $0.000579
-9.91%
$28.93 million $55,212
Jan 31, 2020 $0.000642
+8.46%
$32.1 million $69,535
Jan 30, 2020 $0.000592
-9.01%
$29.59 million $41,645
Jan 29, 2020 $0.000651
-1.97%
$32.54 million $58,192
Jan 28, 2020 $0.000664
+22.53%
$33.2 million $54,035
Jan 27, 2020 $0.000542
-12.90%
$27.09 million $40,823
Jan 26, 2020 $0.000622
+16.82%
$31.11 million $46,231
Jan 25, 2020 $0.000533
+3.54%
$26.64 million $39,167
Jan 24, 2020 $0.000514
-14.01%
$25.72 million $45,492
Jan 23, 2020 $0.000598
+23.84%
$29.92 million $39,993
Jan 22, 2020 $0.000483
-14.93%
$24.17 million $42,505
Jan 21, 2020 $0.000568
-8.27%
$28.41 million $59,885
Jan 20, 2020 $0.00062
+15.16%
$30.98 million $43,948
Jan 19, 2020 $0.000538
+26.33%
$26.91 million $45,688
Jan 18, 2020 $0.000426
+8.71%
$21.31 million $44,430
Jan 17, 2020 $0.000393
-29.91%
$19.64 million $32,476
Jan 16, 2020 $0.00056
+11.74%
$28.02 million $49,359
Jan 15, 2020 $0.000501
+74.74%
$25.07 million $62,015
Jan 14, 2020 $0.000287
+3.83%
$14.35 million $47,764
Jan 13, 2020 $0.000277
+32.75%
$13.83 million $53,473
Jan 12, 2020 $0.000208
-39.93%
$10.41 million $36,201
Jan 11, 2020 $0.000346
-35.67%
$17.32 million $20,048
Jan 10, 2020 $0.000539
-18.10%
$26.93 million $26,413
Jan 9, 2020 $0.000658
-3.13%
$32.89 million $32,009
Jan 8, 2020 $0.00068
-0.86%
$33.98 million $35,902
Jan 7, 2020 $0.000686
+0.86%
$34.28 million $31,137
Jan 6, 2020 $0.000679
-3.01%
$33.97 million $28,800
Jan 5, 2020 $0.0007
-9.67%
$35.02 million $29,560
Jan 4, 2020 $0.000775
+0.83%
$38.77 million $23,750
Jan 3, 2020 $0.000769
+6.65%
$38.44 million $31,389
Jan 2, 2020 $0.000721
+3.14%
$36.05 million $19,802
Jan 1, 2020 $0.000699
+5.15%
$34.95 million $27,835
Dec 31, 2019 $0.000665
-14.82%
$33.24 million $36,098