VeriDocGlobal Historical Data

VDG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00078
+4.60%
$ 39.02 million $ 37,314
Dec 29, 2019 $ 0.000746
-2.49%
$ 37.3 million $ 31,921
Dec 28, 2019 $ 0.000765
+41.72%
$ 38.26 million $ 31,797
Dec 27, 2019 $ 0.00054
-13.55%
$ 27 million $ 27,413
Dec 26, 2019 $ 0.000625
+15.85%
$ 31.23 million $ 27,886
Dec 25, 2019 $ 0.000539
-0.68%
$ 26.93 million $ 28,833
Dec 24, 2019 $ 0.000542
-24.79%
$ 27.12 million $ 31,734
Dec 23, 2019 $ 0.000721
+26.19%
$ 36.06 million $ 33,196
Dec 22, 2019 $ 0.000571
+19.56%
$ 28.57 million $ 29,241
Dec 21, 2019 $ 0.000478
-6.17%
$ 23.9 million $ 19,749
Dec 20, 2019 $ 0.000509
-4.55%
$ 25.47 million $ 35,351
Dec 19, 2019 $ 0.000534
+43.27%
$ 26.69 million $ 43,610
Dec 18, 2019 $ 0.000373
+12.21%
$ 18.63 million $ 41,639
Dec 17, 2019 $ 0.000333
-6.16%
$ 16.63 million $ 31,030
Dec 16, 2019 $ 0.000354
-6.47%
$ 17.72 million $ 36,424
Dec 15, 2019 $ 0.000379
+1.17%
$ 18.95 million $ 33,876
Dec 14, 2019 $ 0.000375
-3.26%
$ 18.73 million $ 38,499
Dec 13, 2019 $ 0.000387
+3.24%
$ 19.36 million $ 39,709
Dec 12, 2019 $ 0.000375
-1.50%
$ 18.75 million $ 27,293
Dec 11, 2019 $ 0.00038
-2.63%
$ 19 million $ 35,394
Dec 10, 2019 $ 0.00039
+2.47%
$ 19.51 million $ 34,402
Dec 9, 2019 $ 0.000381
-2.21%
$ 19.04 million $ 38,813
Dec 8, 2019 $ 0.000389
-0.36%
$ 19.47 million $ 42,708
Dec 7, 2019 $ 0.000391
-2.46%
$ 19.54 million $ 35,700
Dec 6, 2019 $ 0.000401
+0.06%
$ 20.03 million $ 41,892
Dec 5, 2019 $ 0.000401
+1.34%
$ 20.07 million $ 29,256
Dec 4, 2019 $ 0.000399
+3.23%
$ 19.97 million $ 34,671
Dec 3, 2019 $ 0.000387
+1.01%
$ 19.34 million $ 36,694
Dec 2, 2019 $ 0.000383
-1.10%
$ 19.15 million $ 34,262
Dec 1, 2019 $ 0.000387
+3.74%
$ 19.37 million $ 42,967
Nov 30, 2019 $ 0.000373
-10.43%
$ 18.67 million $ 34,050
Nov 29, 2019 $ 0.000417
+8.49%
$ 20.86 million $ 45,995
Nov 28, 2019 $ 0.000384
+0.73%
$ 19.22 million $ 36,333
Nov 27, 2019 $ 0.000383
+4.54%
$ 19.13 million $ 34,954
Nov 26, 2019 $ 0.000366
-7.70%
$ 18.3 million $ 34,264
Nov 25, 2019 $ 0.000395
+3.55%
$ 19.77 million $ 44,938
Nov 24, 2019 $ 0.000382
-0.10%
$ 19.1 million $ 37,864
Nov 23, 2019 $ 0.000382
-5.12%
$ 19.11 million $ 29,676
Nov 22, 2019 $ 0.000401
-1.47%
$ 20.07 million $ 32,107
Nov 21, 2019 $ 0.000407
+1.36%
$ 20.37 million $ 41,879
Nov 20, 2019 $ 0.000402
-0.73%
$ 20.1 million $ 26,568
Nov 19, 2019 $ 0.000405
-1.91%
$ 20.24 million $ 49,748
Nov 18, 2019 $ 0.000413
-1.29%
$ 20.64 million $ 44,473
Nov 17, 2019 $ 0.000418
+0.58%
$ 20.91 million $ 43,567
Nov 16, 2019 $ 0.000416
+1.01%
$ 20.82 million $ 45,337
Nov 15, 2019 $ 0.000412
-3.31%
$ 20.61 million $ 51,767
Nov 14, 2019 $ 0.000426
-0.07%
$ 21.32 million $ 42,401
Nov 13, 2019 $ 0.000427
-1.88%
$ 21.33 million $ 48,426
Nov 12, 2019 $ 0.000435
+1.12%
$ 21.74 million $ 55,723
Nov 11, 2019 $ 0.00043
-1.04%
$ 21.5 million $ 33,959