VeriDocGlobal Historical Data

VDG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.00078
+4.60%
$39.02 million $37,314
Dec 29, 2019 $0.000746
-2.49%
$37.3 million $31,921
Dec 28, 2019 $0.000765
+41.72%
$38.26 million $31,797
Dec 27, 2019 $0.00054
-13.55%
$27 million $27,413
Dec 26, 2019 $0.000625
+15.85%
$31.23 million $27,886
Dec 25, 2019 $0.000539
-0.68%
$26.93 million $28,833
Dec 24, 2019 $0.000542
-24.79%
$27.12 million $31,734
Dec 23, 2019 $0.000721
+26.19%
$36.06 million $33,196
Dec 22, 2019 $0.000571
+19.56%
$28.57 million $29,241
Dec 21, 2019 $0.000478
-6.17%
$23.9 million $19,749
Dec 20, 2019 $0.000509
-4.55%
$25.47 million $35,351
Dec 19, 2019 $0.000534
+43.27%
$26.69 million $43,610
Dec 18, 2019 $0.000373
+12.21%
$18.63 million $41,639
Dec 17, 2019 $0.000333
-6.16%
$16.63 million $31,030
Dec 16, 2019 $0.000354
-6.47%
$17.72 million $36,424
Dec 15, 2019 $0.000379
+1.17%
$18.95 million $33,876
Dec 14, 2019 $0.000375
-3.26%
$18.73 million $38,499
Dec 13, 2019 $0.000387
+3.24%
$19.36 million $39,709
Dec 12, 2019 $0.000375
-1.50%
$18.75 million $27,293
Dec 11, 2019 $0.00038
-2.63%
$19 million $35,394
Dec 10, 2019 $0.00039
+2.47%
$19.51 million $34,402
Dec 9, 2019 $0.000381
-2.21%
$19.04 million $38,813
Dec 8, 2019 $0.000389
-0.36%
$19.47 million $42,708
Dec 7, 2019 $0.000391
-2.46%
$19.54 million $35,700
Dec 6, 2019 $0.000401
+0.06%
$20.03 million $41,892
Dec 5, 2019 $0.000401
+1.34%
$20.07 million $29,256
Dec 4, 2019 $0.000399
+3.23%
$19.97 million $34,671
Dec 3, 2019 $0.000387
+1.01%
$19.34 million $36,694
Dec 2, 2019 $0.000383
-1.10%
$19.15 million $34,262
Dec 1, 2019 $0.000387
+3.74%
$19.37 million $42,967
Nov 30, 2019 $0.000373
-10.43%
$18.67 million $34,050
Nov 29, 2019 $0.000417
+8.49%
$20.86 million $45,995
Nov 28, 2019 $0.000384
+0.73%
$19.22 million $36,333
Nov 27, 2019 $0.000383
+4.54%
$19.13 million $34,954
Nov 26, 2019 $0.000366
-7.70%
$18.3 million $34,264
Nov 25, 2019 $0.000395
+3.55%
$19.77 million $44,938
Nov 24, 2019 $0.000382
-0.10%
$19.1 million $37,864
Nov 23, 2019 $0.000382
-5.12%
$19.11 million $29,676
Nov 22, 2019 $0.000401
-1.47%
$20.07 million $32,107
Nov 21, 2019 $0.000407
+1.36%
$20.37 million $41,879
Nov 20, 2019 $0.000402
-0.73%
$20.1 million $26,568
Nov 19, 2019 $0.000405
-1.91%
$20.24 million $49,748
Nov 18, 2019 $0.000413
-1.29%
$20.64 million $44,473
Nov 17, 2019 $0.000418
+0.58%
$20.91 million $43,567
Nov 16, 2019 $0.000416
+1.01%
$20.82 million $45,337
Nov 15, 2019 $0.000412
-3.31%
$20.61 million $51,767
Nov 14, 2019 $0.000426
-0.07%
$21.32 million $42,401
Nov 13, 2019 $0.000427
-1.88%
$21.33 million $48,426
Nov 12, 2019 $0.000435
+1.12%
$21.74 million $55,723
Nov 11, 2019 $0.00043
-1.04%
$21.5 million $33,959