VeriDocGlobal Historical Data

VDG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000435
+9.65%
$ 21.75 million $ 50,880
Nov 9, 2019 $ 0.000397
-10.32%
$ 19.84 million $ 44,038
Nov 8, 2019 $ 0.000443
-9.79%
$ 22.13 million $ 53,903
Nov 7, 2019 $ 0.000491
+10.75%
$ 24.53 million $ 51,597
Nov 6, 2019 $ 0.000443
-10.38%
$ 22.15 million $ 39,800
Nov 5, 2019 $ 0.000493
+2.49%
$ 24.67 million $ 49,360
Nov 4, 2019 $ 0.000481
+0.15%
$ 24.07 million $ 48,257
Nov 3, 2019 $ 0.000481
+1.74%
$ 24.04 million $ 57,779
Nov 2, 2019 $ 0.000473
-2.05%
$ 23.63 million $ 54,727
Nov 1, 2019 $ 0.000482
+9.19%
$ 24.12 million $ 48,405
Oct 31, 2019 $ 0.000442
+5.76%
$ 22.09 million $ 46,304
Oct 30, 2019 $ 0.000418
-11.97%
$ 20.89 million $ 49,459
Oct 29, 2019 $ 0.000475
-0.72%
$ 23.73 million $ 34,975
Oct 28, 2019 $ 0.000478
+19.80%
$ 23.9 million $ 42,302
Oct 27, 2019 $ 0.000399
-18.18%
$ 19.96 million $ 49,768
Oct 26, 2019 $ 0.000485
+9.40%
$ 24.27 million $ 40,152
Oct 25, 2019 $ 0.000443
+2.48%
$ 22.17 million $ 31,815
Oct 24, 2019 $ 0.000433
+3.34%
$ 21.63 million $ 43,827
Oct 23, 2019 $ 0.000419
-4.47%
$ 20.93 million $ 37,441
Oct 22, 2019 $ 0.000438
+1.57%
$ 21.91 million $ 44,143
Oct 21, 2019 $ 0.000431
-5.00%
$ 21.57 million $ 42,789
Oct 20, 2019 $ 0.000454
+0.94%
$ 22.7 million $ 48,183
Oct 19, 2019 $ 0.00045
-3.41%
$ 22.48 million $ 36,842
Oct 18, 2019 $ 0.000465
+2.36%
$ 23.27 million $ 38,660
Oct 17, 2019 $ 0.000455
-1.52%
$ 22.73 million $ 60,111
Oct 16, 2019 $ 0.000462
-4.71%
$ 23.09 million $ 30,724
Oct 15, 2019 $ 0.000485
+0.98%
$ 24.23 million $ 38,778
Oct 14, 2019 $ 0.00048
-1.94%
$ 23.99 million $ 30,283
Oct 13, 2019 $ 0.000489
-0.29%
$ 24.47 million $ 59,045
Oct 12, 2019 $ 0.000492
+3.83%
$ 24.58 million $ 55,351
Oct 11, 2019 $ 0.000474
-7.94%
$ 23.69 million $ 41,510
Oct 10, 2019 $ 0.000514
+0.81%
$ 25.72 million $ 53,762
Oct 9, 2019 $ 0.000509
-3.52%
$ 25.44 million $ 52,870
Oct 8, 2019 $ 0.000526
+53.22%
$ 26.31 million $ 40,645
Oct 7, 2019 $ 0.000343
+12.54%
$ 17.17 million $ 84,430
Oct 6, 2019 $ 0.000306
+1.05%
$ 15.3 million $ 17,060
Oct 5, 2019 $ 0.000303
-13.47%
$ 15.14 million $ 34,705
Oct 4, 2019 $ 0.000351
-5.08%
$ 17.56 million $ 19,048
Oct 3, 2019 $ 0.00037
-0.92%
$ 18.5 million $ 40,489
Oct 2, 2019 $ 0.000374
+34.54%
$ 18.68 million $ 39,825
Oct 1, 2019 $ 0.000278
-33.85%
$ 13.88 million $ 23,529
Sep 30, 2019 $ 0.00042
-15.12%
$ 20.98 million $ 37,013
Sep 29, 2019 $ 0.000495
+21.88%
$ 24.74 million $ 37,797
Sep 28, 2019 $ 0.000406
-11.41%
$ 20.3 million $ 35,860
Sep 27, 2019 $ 0.000458
+47.64%
$ 22.9 million $ 69,017
Sep 26, 2019 $ 0.00031
+1.73%
$ 15.52 million $ 80,688
Sep 25, 2019 $ 0.000305
-5.84%
$ 15.24 million $ 62,586
Sep 24, 2019 $ 0.000321
-26.96%
$ 16.03 million $ 45,943
Sep 23, 2019 $ 0.000439
-1.23%
$ 21.95 million $ 42,213
Sep 22, 2019 $ 0.000444
-12.59%
$ 22.22 million $ 40,317