VeriDocGlobal Historical Data

VDG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000508
-31.95%
$ 25.42 million $ 32,807
Sep 20, 2019 $ 0.000747
+14.28%
$ 37.36 million $ 30,294
Sep 19, 2019 $ 0.000654
-31.29%
$ 32.7 million $ 65,932
Sep 18, 2019 $ 0.000952
+28.71%
$ 47.6 million $ 66,088
Sep 17, 2019 $ 0.00074
-31.41%
$ 36.98 million $ 54,271
Sep 16, 2019 $ 0.00108
+0.17%
$ 53.95 million $ 25,329
Sep 15, 2019 $ 0.00108
+2.56%
$ 53.86 million $ 79,216
Sep 14, 2019 $ 0.00105
-16.01%
$ 52.51 million $ 48,549
Sep 13, 2019 $ 0.00125
-0.34%
$ 62.53 million $ 29,065
Sep 12, 2019 $ 0.00125
+31.50%
$ 62.74 million $ 29,798
Sep 11, 2019 $ 0.000952
+19.55%
$ 47.6 million $ 54,718
Sep 10, 2019 $ 0.000798
+1.37%
$ 39.88 million $ 64,860
Sep 9, 2019 $ 0.000785
+21.09%
$ 39.27 million $ 49,318
Sep 8, 2019 $ 0.000649
+4.93%
$ 32.43 million $ 49,912
Sep 7, 2019 $ 0.000618
-3.78%
$ 30.91 million $ 35,634
Sep 6, 2019 $ 0.000643
-25.66%
$ 32.15 million $ 35,811
Sep 5, 2019 $ 0.000865
+69.47%
$ 43.25 million $ 70,059
Sep 4, 2019 $ 0.000509
-8.44%
$ 25.44 million $ 44,826
Sep 3, 2019 $ 0.000556
+6.01%
$ 27.8 million $ 68,660
Sep 2, 2019 $ 0.000525
+98.80%
$ 26.27 million $ 47,476
Sep 1, 2019 $ 0.000265
-14.12%
$ 13.25 million $ 51,553
Aug 31, 2019 $ 0.000309
+13.46%
$ 15.43 million $ 44,350
Aug 30, 2019 $ 0.000272
-4.66%
$ 13.6 million $ 40,738
Aug 29, 2019 $ 0.000285
-0.85%
$ 14.26 million $ 36,212
Aug 28, 2019 $ 0.000288
-16.07%
$ 14.39 million $ 40,451
Aug 27, 2019 $ 0.000343
+4.43%
$ 17.14 million $ 45,417
Aug 26, 2019 $ 0.000327
+7.99%
$ 16.36 million $ 47,334
Aug 25, 2019 $ 0.000303
+1.25%
$ 15.15 million $ 41,235
Aug 24, 2019 $ 0.000299
-3.41%
$ 14.96 million $ 39,897
Aug 23, 2019 $ 0.00031
+13.26%
$ 15.49 million $ 41,257
Aug 22, 2019 $ 0.000273
+8.36%
$ 13.67 million $ 32,379
Aug 21, 2019 $ 0.000253
-18.25%
$ 12.63 million $ 39,887
Aug 20, 2019 $ 0.000309
-2.51%
$ 15.46 million $ 32,971
Aug 19, 2019 $ 0.000315
-35.76%
$ 15.77 million $ 49,042
Aug 18, 2019 $ 0.000491
+55.41%
$ 24.56 million $ 28,724
Aug 17, 2019 $ 0.000316
+6.58%
$ 15.78 million $ 42,352
Aug 16, 2019 $ 0.000295
-3.41%
$ 14.75 million $ 39,057
Aug 15, 2019 $ 0.000304
+0.75%
$ 15.19 million $ 55,687
Aug 14, 2019 $ 0.000301
-18.99%
$ 15.03 million $ 64,260
Aug 13, 2019 $ 0.000371
-0.95%
$ 18.56 million $ 58,137
Aug 12, 2019 $ 0.000375
-4.37%
$ 18.75 million $ 45,280
Aug 11, 2019 $ 0.000392
+6.98%
$ 19.6 million $ 63,687
Aug 10, 2019 $ 0.000366
-3.96%
$ 18.32 million $ 64,605
Aug 9, 2019 $ 0.000382
-11.43%
$ 19.12 million $ 52,330
Aug 8, 2019 $ 0.000433
-11.46%
$ 21.64 million $ 57,047
Aug 7, 2019 $ 0.000489
+9.72%
$ 24.44 million $ 64,413
Aug 6, 2019 $ 0.000445
-18.59%
$ 22.27 million $ 60,410
Aug 5, 2019 $ 0.000547
+27.27%
$ 27.36 million $ 48,810
Aug 4, 2019 $ 0.00043
-2.96%
$ 21.49 million $ 64,948
Aug 3, 2019 $ 0.000443
+10.47%
$ 22.16 million $ 44,201