VeriDocGlobal Historical Data

VDG Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $0.00021
+6.17%
$-- $1,519
May 2 $0.000281
-11.25%
$-- $183,457
Apr 25 $0.000296
+11.99%
$-- $3
Apr 18 $0.000264
-26.48%
$-- $1.05 million
Apr 11 $0.000361
-6.39%
$-- $513,321
Apr 4 $0.000386
-0.17%
$-- $1.36 million
Mar 28 $0.000387
+7.06%
$-- $1.15 million
Mar 21 $0.000362
+15.13%
$-- $1.12 million
Mar 14 $0.000314
+24.80%
$-- $894,176
Mar 7 $0.000252
-17.19%
$-- $376,662
Feb 28 $0.000262
-10.28%
$-- $1,322
Feb 21 $0.000303
+5.62%
$-- $29,068
Feb 14 $0.000352
-6.07%
$-- $26,894
Feb 7 $0.000375
-5.53%
$-- $540,936
Jan 31 $0.000397
+13.88%
$-- $757,826
Jan 24 $0.000335
+9.32%
$-- $741
Jan 17 $0.000306
-24.24%
$-- $1.47 million
Jan 10 $0.000404
+6.25%
$-- $2 million
Jan 3 $0.00038
-7.88%
$-- $445,302
Dec 27 $0.000462
-5.54%
$-- $679,785
Dec 20 $0.000493
-10.25%
$-- $1.7 million
Dec 13 $0.000549
+10.50%
$-- $829,716
Dec 6 $0.000646
-14.50%
$-- $2.67 million
Nov 29 $0.000754
+25.54%
$-- $3.17 million
Nov 22 $0.000599
+40.47%
$-- $2.78 million
Nov 15 $0.000426
-16.35%
$-- $1.77 million
Nov 8 $0.000508
-8.21%
$-- $3.29 million
Nov 1 $0.000553
+17.21%
$-- $3.35 million
Oct 25 $0.000474
-21.95%
$-- $289,751
Oct 18 $0.000609
+31.68%
$-- $1.68 million
Oct 11 $0.000462
+3.88%
$-- $3.2 million
Oct 4 $0.000445
-6.96%
$-- $2.98 million
Sep 27 $0.000479
+20.38%
$-- $924,023
Sep 20 $0.000398
-20.43%
$-- $2.84 million
Sep 13 $0.000499
+12.32%
$-- $2.41 million
Sep 6 $0.000444
+2.32%
$-- $2.89 million
Aug 30 $0.000435
-25.17%
$-- $2.37 million
Aug 23 $0.000581
-0.36%
$-- $2.27 million
Aug 16 $0.000584
+35.69%
$-- $2.68 million
Aug 9 $0.00043
-9.04%
$-- $2.29 million
Aug 2 $0.000452
-7.31%
$-- $2.92 million
Jul 26 $0.000488
+17.11%
$-- $1.73 million
Jul 19 $0.000416
+27.51%
$-- $1.49 million
Jul 12 $0.000321
-6.51%
$-- $825,679
Jul 5 $0.000343
-13.05%
$-- $1.43 million
Jun 28 $0.000395
+25.26%
$-- $1.39 million
Jun 21 $0.000315
+8.09%
$-- $1.19 million
Jun 14 $0.000292
-22.48%
$-- $1.2 million
Jun 7 $0.000376
-13.35%
$-- $1.99 million
May 31 $0.000434
-30.45%
$-- $2.05 million