VeriDocGlobal Historical Data

VDG Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00021
+6.17%
$ -- $ 1,519
May 2 $ 0.000281
-11.25%
$ -- $ 183,457
Apr 25 $ 0.000296
+11.99%
$ -- $ 3
Apr 18 $ 0.000264
-26.48%
$ -- $ 1.05 million
Apr 11 $ 0.000361
-6.39%
$ -- $ 513,321
Apr 4 $ 0.000386
-0.17%
$ -- $ 1.36 million
Mar 28 $ 0.000387
+7.06%
$ -- $ 1.15 million
Mar 21 $ 0.000362
+15.13%
$ -- $ 1.12 million
Mar 14 $ 0.000314
+24.80%
$ -- $ 894,176
Mar 7 $ 0.000252
-17.19%
$ -- $ 376,662
Feb 28 $ 0.000262
-10.28%
$ -- $ 1,322
Feb 21 $ 0.000303
+5.62%
$ -- $ 29,068
Feb 14 $ 0.000352
-6.07%
$ -- $ 26,894
Feb 7 $ 0.000375
-5.53%
$ -- $ 540,936
Jan 31 $ 0.000397
+13.88%
$ -- $ 757,826
Jan 24 $ 0.000335
+9.32%
$ -- $ 741
Jan 17 $ 0.000306
-24.24%
$ -- $ 1.47 million
Jan 10 $ 0.000404
+6.25%
$ -- $ 2 million
Jan 3 $ 0.00038
-7.88%
$ -- $ 445,302
Dec 27 $ 0.000462
-5.54%
$ -- $ 679,785
Dec 20 $ 0.000493
-10.25%
$ -- $ 1.7 million
Dec 13 $ 0.000549
+10.50%
$ -- $ 829,716
Dec 6 $ 0.000646
-14.50%
$ -- $ 2.67 million
Nov 29 $ 0.000754
+25.54%
$ -- $ 3.17 million
Nov 22 $ 0.000599
+40.47%
$ -- $ 2.78 million
Nov 15 $ 0.000426
-16.35%
$ -- $ 1.77 million
Nov 8 $ 0.000508
-8.21%
$ -- $ 3.29 million
Nov 1 $ 0.000553
+17.21%
$ -- $ 3.35 million
Oct 25 $ 0.000474
-21.95%
$ -- $ 289,751
Oct 18 $ 0.000609
+31.68%
$ -- $ 1.68 million
Oct 11 $ 0.000462
+3.88%
$ -- $ 3.2 million
Oct 4 $ 0.000445
-6.96%
$ -- $ 2.98 million
Sep 27 $ 0.000479
+20.38%
$ -- $ 924,023
Sep 20 $ 0.000398
-20.43%
$ -- $ 2.84 million
Sep 13 $ 0.000499
+12.32%
$ -- $ 2.41 million
Sep 6 $ 0.000444
+2.32%
$ -- $ 2.89 million
Aug 30 $ 0.000435
-25.17%
$ -- $ 2.37 million
Aug 23 $ 0.000581
-0.36%
$ -- $ 2.27 million
Aug 16 $ 0.000584
+35.69%
$ -- $ 2.68 million
Aug 9 $ 0.00043
-9.04%
$ -- $ 2.29 million
Aug 2 $ 0.000452
-7.31%
$ -- $ 2.92 million
Jul 26 $ 0.000488
+17.11%
$ -- $ 1.73 million
Jul 19 $ 0.000416
+27.51%
$ -- $ 1.49 million
Jul 12 $ 0.000321
-6.51%
$ -- $ 825,679
Jul 5 $ 0.000343
-13.05%
$ -- $ 1.43 million
Jun 28 $ 0.000395
+25.26%
$ -- $ 1.39 million
Jun 21 $ 0.000315
+8.09%
$ -- $ 1.19 million
Jun 14 $ 0.000292
-22.48%
$ -- $ 1.2 million
Jun 7 $ 0.000376
-13.35%
$ -- $ 1.99 million
May 31 $ 0.000434
-30.45%
$ -- $ 2.05 million