VeriDocGlobal Historical Data

VDG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00147
+6.90%
$73.28 million $88,413
Jun 5, 2019 $0.00137
+7.98%
$68.55 million $56,505
Jun 4, 2019 $0.00127
-16.51%
$63.47 million $78,613
Jun 3, 2019 $0.00152
-7.35%
$76.03 million $69,698
Jun 2, 2019 $0.00164
+42.95%
$82.07 million $68,501
Jun 1, 2019 $0.00115
-6.33%
$57.41 million $69,093
May 31, 2019 $0.00123
+5.06%
$61.28 million $61,690
May 30, 2019 $0.00117
+0.73%
$58.33 million $52,970
May 29, 2019 $0.00116
-6.76%
$57.9 million $62,733
May 28, 2019 $0.00124
-14.88%
$62.09 million $69,324
May 27, 2019 $0.00146
+1.11%
$72.95 million $1
May 26, 2019 $0.00144
+4.49%
$72.16 million $63,993
May 25, 2019 $0.00138
-1.40%
$69.06 million $70,942
May 24, 2019 $0.0014
+0.01%
$70.04 million $49,452
May 23, 2019 $0.0014
-5.86%
$70.02 million $45,350
May 22, 2019 $0.00149
-0.32%
$74.38 million $59,614
May 21, 2019 $0.00149
+20.01%
$74.63 million $73,685
May 20, 2019 $0.00124
-5.00%
$62.2 million $74,635
May 19, 2019 $0.00131
-11.74%
$65.47 million $57,869
May 18, 2019 $0.00148
+1.49%
$74.18 million $60,494
May 17, 2019 $0.00146
-7.63%
$73.07 million $63,392
May 16, 2019 $0.00158
-9.45%
$79.08 million $53,848
May 15, 2019 $0.00175
+33.90%
$87.3 million $66,363
May 14, 2019 $0.0013
-13.90%
$65.19 million $52,224
May 13, 2019 $0.00151
-0.81%
$75.71 million $39,295
May 12, 2019 $0.00153
+3.53%
$76.32 million $72,636
May 11, 2019 $0.00147
+7.85%
$73.71 million $60,736
May 10, 2019 $0.00137
+0.46%
$68.34 million $57,783
May 9, 2019 $0.00136
+0.03%
$68.03 million $48,647
May 8, 2019 $0.00136
+0.13%
$68.01 million $42,128
May 7, 2019 $0.00136
-0.47%
$67.93 million $27,414
May 6, 2019 $0.00137
+2.88%
$68.25 million $42,052
May 5, 2019 $0.00133
+3.65%
$66.34 million $47,748
May 4, 2019 $0.00128
-2.02%
$64 million $38,403
May 3, 2019 $0.00131
+1.82%
$65.31 million $37,941
May 2, 2019 $0.00128
+2.40%
$64.15 million $36,959
May 1, 2019 $0.00125
-0.98%
$62.64 million $41,806
Apr 30, 2019 $0.00127
+4.60%
$63.25 million $41,798
Apr 29, 2019 $0.00121
-2.56%
$60.48 million $38,214
Apr 28, 2019 $0.00124
-0.76%
$61.91 million $37,054
Apr 27, 2019 $0.00125
+1.83%
$62.39 million $37,137
Apr 26, 2019 $0.00123
-0.78%
$61.27 million $34,275
Apr 25, 2019 $0.00124
-5.32%
$61.77 million $45,273
Apr 24, 2019 $0.0013
-3.42%
$65.24 million $65,320
Apr 23, 2019 $0.00135
+0.36%
$67.54 million $40,132
Apr 22, 2019 $0.00135
+1.23%
$67.3 million $45,271
Apr 21, 2019 $0.00133
-3.16%
$66.48 million $31,312
Apr 20, 2019 $0.00137
+3.71%
$68.65 million $44,904
Apr 19, 2019 $0.00132
+1.05%
$66.19 million $38,438
Apr 18, 2019 $0.00131
-0.24%
$65.5 million $24,637