VeriDocGlobal Historical Data

VDG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00131
+2.55%
$ 65.66 million $ 40,736
Apr 16, 2019 $ 0.00128
+0.57%
$ 64.03 million $ 33,903
Apr 15, 2019 $ 0.00127
-1.94%
$ 63.66 million $ 41,757
Apr 14, 2019 $ 0.0013
+1.19%
$ 64.93 million $ 39,628
Apr 13, 2019 $ 0.00128
+2.64%
$ 64.17 million $ 45,838
Apr 12, 2019 $ 0.00125
-2.71%
$ 62.53 million $ 34,381
Apr 11, 2019 $ 0.00129
-3.74%
$ 64.27 million $ 48,281
Apr 10, 2019 $ 0.00134
-0.93%
$ 66.76 million $ 34,544
Apr 9, 2019 $ 0.00135
-0.67%
$ 67.39 million $ 36,129
Apr 8, 2019 $ 0.00136
-1.92%
$ 67.85 million $ 37,666
Apr 7, 2019 $ 0.00138
+3.41%
$ 69.18 million $ 21,435
Apr 6, 2019 $ 0.00134
+5.34%
$ 66.89 million $ 48,887
Apr 5, 2019 $ 0.00127
+4.97%
$ 63.5 million $ 34,309
Apr 4, 2019 $ 0.00121
-3.20%
$ 60.5 million $ 39,496
Apr 3, 2019 $ 0.00125
-0.34%
$ 62.52 million $ 35,687
Apr 2, 2019 $ 0.00125
+13.64%
$ 62.73 million $ 43,875
Apr 1, 2019 $ 0.0011
+0.07%
$ 55.2 million $ 20,760
Mar 31, 2019 $ 0.0011
-4.06%
$ 55.17 million $ 29,292
Mar 30, 2019 $ 0.00115
+2.17%
$ 57.51 million $ 26,556
Mar 29, 2019 $ 0.00113
+4.06%
$ 56.44 million $ 20,510
Mar 28, 2019 $ 0.00108
-5.24%
$ 54.24 million $ 37,440
Mar 27, 2019 $ 0.00114
+9.26%
$ 57.23 million $ 30,328
Mar 26, 2019 $ 0.00105
-0.07%
$ 52.37 million $ 37,692
Mar 25, 2019 $ 0.00105
-2.35%
$ 52.37 million $ 26,052
Mar 24, 2019 $ 0.00107
-0.55%
$ 53.63 million $ 31,831
Mar 23, 2019 $ 0.00108
-2.24%
$ 53.93 million $ 39,077
Mar 22, 2019 $ 0.0011
+2.18%
$ 55.16 million $ 30,642
Mar 21, 2019 $ 0.00108
-3.83%
$ 53.94 million $ 31,644
Mar 20, 2019 $ 0.00112
+0.03%
$ 56.14 million $ 34,471
Mar 19, 2019 $ 0.00112
+5.04%
$ 56.06 million $ 30,945
Mar 18, 2019 $ 0.00107
-8.43%
$ 53.37 million $ 30,140
Mar 17, 2019 $ 0.00117
-0.49%
$ 58.63 million $ 19,980
Mar 16, 2019 $ 0.00118
+8.83%
$ 58.93 million $ 29,330
Mar 15, 2019 $ 0.00108
-5.48%
$ 54.14 million $ 33,635
Mar 14, 2019 $ 0.00115
+1.37%
$ 57.28 million $ 26,256
Mar 13, 2019 $ 0.00113
+0.05%
$ 56.49 million $ 40,569
Mar 12, 2019 $ 0.00113
+7.14%
$ 56.5 million $ 32,503
Mar 11, 2019 $ 0.00105
-0.61%
$ 52.71 million $ 33,185
Mar 10, 2019 $ 0.00106
+0.46%
$ 53.16 million $ 29,847
Mar 9, 2019 $ 0.00106
-22.71%
$ 52.92 million $ 33,406
Mar 8, 2019 $ 0.00137
+12.97%
$ 68.47 million $ 26,889
Mar 7, 2019 $ 0.00121
-10.86%
$ 60.61 million $ 18,422
Mar 6, 2019 $ 0.00136
-0.24%
$ 67.98 million $ 27,402
Mar 5, 2019 $ 0.00136
+10.39%
$ 68.14 million $ 36,929
Mar 4, 2019 $ 0.00123
-10.29%
$ 61.75 million $ 22,239
Mar 3, 2019 $ 0.00138
+1.79%
$ 68.82 million $ 30,243
Mar 2, 2019 $ 0.00135
+6.95%
$ 67.61 million $ 32,122
Mar 1, 2019 $ 0.00126
-5.59%
$ 63.23 million $ 29,367
Feb 28, 2019 $ 0.00134
+10.39%
$ 66.96 million $ 35,971
Feb 27, 2019 $ 0.00121
-12.91%
$ 60.66 million $ 25,005