VeriDocGlobal Historical Data

VDG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00131
+2.55%
$65.66 million $40,736
Apr 16, 2019 $0.00128
+0.57%
$64.03 million $33,903
Apr 15, 2019 $0.00127
-1.94%
$63.66 million $41,757
Apr 14, 2019 $0.0013
+1.19%
$64.93 million $39,628
Apr 13, 2019 $0.00128
+2.64%
$64.17 million $45,838
Apr 12, 2019 $0.00125
-2.71%
$62.53 million $34,381
Apr 11, 2019 $0.00129
-3.74%
$64.27 million $48,281
Apr 10, 2019 $0.00134
-0.93%
$66.76 million $34,544
Apr 9, 2019 $0.00135
-0.67%
$67.39 million $36,129
Apr 8, 2019 $0.00136
-1.92%
$67.85 million $37,666
Apr 7, 2019 $0.00138
+3.41%
$69.18 million $21,435
Apr 6, 2019 $0.00134
+5.34%
$66.89 million $48,887
Apr 5, 2019 $0.00127
+4.97%
$63.5 million $34,309
Apr 4, 2019 $0.00121
-3.20%
$60.5 million $39,496
Apr 3, 2019 $0.00125
-0.34%
$62.52 million $35,687
Apr 2, 2019 $0.00125
+13.64%
$62.73 million $43,875
Apr 1, 2019 $0.0011
+0.07%
$55.2 million $20,760
Mar 31, 2019 $0.0011
-4.06%
$55.17 million $29,292
Mar 30, 2019 $0.00115
+2.17%
$57.51 million $26,556
Mar 29, 2019 $0.00113
+4.06%
$56.44 million $20,510
Mar 28, 2019 $0.00108
-5.24%
$54.24 million $37,440
Mar 27, 2019 $0.00114
+9.26%
$57.23 million $30,328
Mar 26, 2019 $0.00105
-0.07%
$52.37 million $37,692
Mar 25, 2019 $0.00105
-2.35%
$52.37 million $26,052
Mar 24, 2019 $0.00107
-0.55%
$53.63 million $31,831
Mar 23, 2019 $0.00108
-2.24%
$53.93 million $39,077
Mar 22, 2019 $0.0011
+2.18%
$55.16 million $30,642
Mar 21, 2019 $0.00108
-3.83%
$53.94 million $31,644
Mar 20, 2019 $0.00112
+0.03%
$56.14 million $34,471
Mar 19, 2019 $0.00112
+5.04%
$56.06 million $30,945
Mar 18, 2019 $0.00107
-8.43%
$53.37 million $30,140
Mar 17, 2019 $0.00117
-0.49%
$58.63 million $19,980
Mar 16, 2019 $0.00118
+8.83%
$58.93 million $29,330
Mar 15, 2019 $0.00108
-5.48%
$54.14 million $33,635
Mar 14, 2019 $0.00115
+1.37%
$57.28 million $26,256
Mar 13, 2019 $0.00113
+0.05%
$56.49 million $40,569
Mar 12, 2019 $0.00113
+7.14%
$56.5 million $32,503
Mar 11, 2019 $0.00105
-0.61%
$52.71 million $33,185
Mar 10, 2019 $0.00106
+0.46%
$53.16 million $29,847
Mar 9, 2019 $0.00106
-22.71%
$52.92 million $33,406
Mar 8, 2019 $0.00137
+12.97%
$68.47 million $26,889
Mar 7, 2019 $0.00121
-10.86%
$60.61 million $18,422
Mar 6, 2019 $0.00136
-0.24%
$67.98 million $27,402
Mar 5, 2019 $0.00136
+10.39%
$68.14 million $36,929
Mar 4, 2019 $0.00123
-10.29%
$61.75 million $22,239
Mar 3, 2019 $0.00138
+1.79%
$68.82 million $30,243
Mar 2, 2019 $0.00135
+6.95%
$67.61 million $32,122
Mar 1, 2019 $0.00126
-5.59%
$63.23 million $29,367
Feb 28, 2019 $0.00134
+10.39%
$66.96 million $35,971
Feb 27, 2019 $0.00121
-12.91%
$60.66 million $25,005