VeriDocGlobal Historical Data

VDG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00139
+15.16%
$ 69.68 million $ 35,390
Feb 25, 2019 $ 0.00121
-10.27%
$ 60.5 million $ 32,720
Feb 24, 2019 $ 0.00135
-17.20%
$ 67.5 million $ 52,350
Feb 23, 2019 $ 0.00163
-3.80%
$ 81.52 million $ 71,306
Feb 22, 2019 $ 0.0017
+1.14%
$ 84.79 million $ 34,556
Feb 21, 2019 $ 0.00168
+4.88%
$ 83.86 million $ 44,263
Feb 20, 2019 $ 0.0016
-0.80%
$ 79.97 million $ 38,006
Feb 19, 2019 $ 0.00161
+8.27%
$ 80.64 million $ 25,571
Feb 18, 2019 $ 0.00149
+3.07%
$ 74.5 million $ 32,311
Feb 17, 2019 $ 0.00145
+8.51%
$ 72.27 million $ 33,295
Feb 16, 2019 $ 0.00133
-11.28%
$ 66.62 million $ 25,320
Feb 15, 2019 $ 0.0015
+2.12%
$ 75.08 million $ 23,977
Feb 14, 2019 $ 0.00147
+12.39%
$ 73.52 million $ 29,927
Feb 13, 2019 $ 0.00131
-2.27%
$ 65.44 million $ 19,161
Feb 12, 2019 $ 0.00134
+1.30%
$ 66.96 million $ 34,704
Feb 11, 2019 $ 0.00132
-2.37%
$ 66.13 million $ 22,919
Feb 10, 2019 $ 0.00136
+5.37%
$ 67.79 million $ 34,272
Feb 9, 2019 $ 0.00129
-1.57%
$ 64.35 million $ 30,480
Feb 8, 2019 $ 0.00131
+16.52%
$ 65.42 million $ 26,580
Feb 7, 2019 $ 0.00112
-0.31%
$ 56.14 million $ 18,122
Feb 6, 2019 $ 0.00113
-4.33%
$ 56.31 million $ 17,018
Feb 5, 2019 $ 0.00118
+1.61%
$ 58.87 million $ 23,552
Feb 4, 2019 $ 0.00116
+1.40%
$ 57.94 million $ 21,571
Feb 3, 2019 $ 0.00114
-2.48%
$ 57.14 million $ 30,081
Feb 2, 2019 $ 0.00117
+4.49%
$ 58.52 million $ 21,630
Feb 1, 2019 $ 0.00112
-6.39%
$ 56.03 million $ 23,661
Jan 31, 2019 $ 0.0012
-4.32%
$ 59.86 million $ 24,007
Jan 30, 2019 $ 0.00125
+6.93%
$ 62.55 million $ 25,088
Jan 29, 2019 $ 0.00117
-1.42%
$ 58.51 million $ 19,199
Jan 28, 2019 $ 0.00119
-3.32%
$ 59.35 million $ 31,723
Jan 27, 2019 $ 0.00123
-5.76%
$ 61.44 million $ 25,534
Jan 26, 2019 $ 0.0013
-4.99%
$ 65.19 million $ 26,436
Jan 25, 2019 $ 0.00137
+2.72%
$ 68.62 million $ 30,928
Jan 24, 2019 $ 0.00134
-0.40%
$ 66.81 million $ 25,540
Jan 23, 2019 $ 0.00134
-2.47%
$ 67.05 million $ 29,575
Jan 22, 2019 $ 0.00138
+5.72%
$ 68.75 million $ 31,730
Jan 21, 2019 $ 0.0013
-3.30%
$ 65.06 million $ 29,400
Jan 20, 2019 $ 0.00135
-4.23%
$ 67.28 million $ 32,519
Jan 19, 2019 $ 0.00141
-3.10%
$ 70.26 million $ 29,699
Jan 18, 2019 $ 0.00145
+7.28%
$ 72.5 million $ 25,234
Jan 17, 2019 $ 0.00135
-3.53%
$ 67.55 million $ 22,886
Jan 16, 2019 $ 0.0014
+6.08%
$ 70.02 million $ 31,179
Jan 15, 2019 $ 0.00132
-16.91%
$ 66.06 million $ 29,500
Jan 14, 2019 $ 0.00159
+25.39%
$ 79.56 million $ 38,891
Jan 13, 2019 $ 0.00127
-12.75%
$ 63.42 million $ 30,777
Jan 12, 2019 $ 0.00145
-4.08%
$ 72.69 million $ 36,425
Jan 11, 2019 $ 0.00152
+5.55%
$ 75.77 million $ 44,779
Jan 10, 2019 $ 0.00144
-19.85%
$ 71.83 million $ 30,939
Jan 9, 2019 $ 0.00179
+0.93%
$ 89.63 million $ 33,995
Jan 8, 2019 $ 0.00178
+0.91%
$ 88.8 million $ 38,552