VeriDocGlobal Historical Data

VDG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00176
-11.52%
$ 88.03 million $ 39,078
Jan 6, 2019 $ 0.00199
-0.32%
$ 99.52 million $ 33,535
Jan 5, 2019 $ 0.002
-17.36%
$ 99.83 million $ 22,456
Jan 4, 2019 $ 0.00242
-0.40%
$ 120.91 million $ 36,794
Jan 3, 2019 $ 0.00243
-18.72%
$ 121.4 million $ 46,482
Jan 2, 2019 $ 0.00298
+5.05%
$ 149.1 million $ 26,146
Nov 29, 2018 $ 0.00118
+0.00%
$ 59.16 million $ 4,089
Nov 28, 2018 $ 0.00112
+0.00%
$ 55.83 million $ 3,750
Nov 27, 2018 $ 0.00117
+0.00%
$ 58.71 million $ 3,926
Nov 26, 2018 $ 0.00113
+0.00%
$ 56.31 million $ 3,820
Nov 25, 2018 $ 0.00131
+0.00%
$ 65.59 million $ 4,292
Nov 24, 2018 $ 0.00128
+0.00%
$ 64.03 million $ 4,307
Nov 23, 2018 $ 0.00133
+0.00%
$ 66.43 million $ 4,525
Nov 22, 2018 $ 0.00125
+0.00%
$ 62.71 million $ 4,500
Nov 21, 2018 $ 0.00128
+0.00%
$ 64.15 million $ 4,634
Nov 20, 2018 $ 0.00149
+0.00%
$ 74.54 million $ 5,282
Nov 19, 2018 $ 0.00153
+0.00%
$ 76.3 million $ 5,598
Nov 18, 2018 $ 0.00142
+0.00%
$ 71.15 million $ 5,553
Nov 17, 2018 $ 0.00153
+0.00%
$ 76.32 million $ 5,591
Nov 16, 2018 $ 0.00168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0017
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00181
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00197
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00205
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00202
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00213
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00202
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00217
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00204
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00208
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00207
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0021
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00152
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00128
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00164
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0019
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00183
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0021
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00268
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00286
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00422
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0033
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00378
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00462
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00327
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00284
+0.00%
$ -- $ 6,603