VeriDocGlobal Historical Data

VDG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000272
-1.83%
$ -- $ 121,998
Apr 16, 2023 $ 0.000277
+1.58%
$ -- $ 111,743
Apr 15, 2023 $ 0.000273
-0.12%
$ -- $ 94,939
Apr 14, 2023 $ 0.000274
-0.35%
$ -- $ 74,615
Apr 12, 2023 $ 0.000243
-1.26%
$ -- $ 12
Apr 11, 2023 $ 0.000246
-1.33%
$ -- $ 12
Apr 9, 2023 $ 0.000244
+1.09%
$ -- $ 8,108
Apr 8, 2023 $ 0.00024
-1.06%
$ -- $ 51,196
Apr 7, 2023 $ 0.000243
-0.39%
$ -- $ 89,041
Apr 6, 2023 $ 0.000244
-1.86%
$ -- $ 98,984
Apr 5, 2023 $ 0.000248
+2.02%
$ -- $ 67,647
Apr 4, 2023 $ 0.000244
+10.73%
$ -- $ 44,397
Mar 29, 2023 $ 0.000196
+0.28%
$ -- $ 3,229
Mar 28, 2023 $ 0.000195
+3.41%
$ -- $ 6,974
Mar 27, 2023 $ 0.000189
-3.45%
$ -- $ 79,595
Mar 26, 2023 $ 0.000196
-6.69%
$ -- $ 51,619
Mar 25, 2023 $ 0.000209
+8.35%
$ -- $ 11,249
Mar 21, 2023 $ 0.000199
+3.73%
$ -- $ 16
Mar 20, 2023 $ 0.000209
+5.72%
$ -- $ 49,562
Mar 19, 2023 $ 0.000197
+11.28%
$ -- $ 5,013
Mar 18, 2023 $ 0.000177
-1.24%
$ -- $ 84,995
Mar 17, 2023 $ 0.000179
+6.75%
$ -- $ 112,124
Mar 16, 2023 $ 0.000168
+1.01%
$ -- $ 86,428
Mar 15, 2023 $ 0.000166
-2.73%
$ -- $ 86,850
Mar 14, 2023 $ 0.000171
+1.47%
$ -- $ 84,363
Mar 13, 2023 $ 0.000168
+6.33%
$ -- $ 80,998
Mar 12, 2023 $ 0.000158
+6.85%
$ -- $ 62,593
Mar 11, 2023 $ 0.000148
+3.43%
$ -- $ 91,013
Mar 10, 2023 $ 0.000143
-0.71%
$ -- $ 54,636
Mar 9, 2023 $ 0.000144
-6.41%
$ -- $ 58,348
Mar 8, 2023 $ 0.000154
-1.41%
$ -- $ 52,310
Mar 7, 2023 $ 0.000156
-0.49%
$ -- $ 91,035
Mar 6, 2023 $ 0.000157
+0.21%
$ -- $ 74,567
Mar 5, 2023 $ 0.000157
-0.46%
$ -- $ 6,262
Mar 1, 2023 $ 0.000182
+2.74%
$ -- $ 6,661
Feb 28, 2023 $ 0.000177
-9.75%
$ -- $ 37,933
Feb 27, 2023 $ 0.000196
-0.49%
$ -- $ 79,978
Feb 26, 2023 $ 0.000197
+12.41%
$ -- $ 85,830
Feb 25, 2023 $ 0.000175
-9.24%
$ -- $ 73,080
Feb 24, 2023 $ 0.000193
-2.55%
$ -- $ 83,392
Feb 23, 2023 $ 0.000198
-13.74%
$ -- $ 33,090
Feb 22, 2023 $ 0.00023
+6.40%
$ -- $ 27,339
Feb 21, 2023 $ 0.000216
-15.55%
$ -- $ 100,558
Feb 20, 2023 $ 0.000255
-16.05%
$ -- $ 68,926
Feb 19, 2023 $ 0.000304
-0.57%
$ -- $ 67,273
Feb 18, 2023 $ 0.000305
+0.12%
$ -- $ 92,637
Feb 17, 2023 $ 0.000305
-2.70%
$ -- $ 99,321
Feb 16, 2023 $ 0.000314
-1.10%
$ -- $ 91,869
Feb 15, 2023 $ 0.000317
+13.42%
$ -- $ 70,228
Feb 14, 2023 $ 0.000249
+3.40%
$ -- $ 100,806