VeriDocGlobal Historical Data

VDG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.000272
-1.83%
$-- $121,998
Apr 16, 2023 $0.000277
+1.58%
$-- $111,743
Apr 15, 2023 $0.000273
-0.12%
$-- $94,939
Apr 14, 2023 $0.000274
-0.35%
$-- $74,615
Apr 12, 2023 $0.000243
-1.26%
$-- $12
Apr 11, 2023 $0.000246
-1.33%
$-- $12
Apr 9, 2023 $0.000244
+1.09%
$-- $8,108
Apr 8, 2023 $0.00024
-1.06%
$-- $51,196
Apr 7, 2023 $0.000243
-0.39%
$-- $89,041
Apr 6, 2023 $0.000244
-1.86%
$-- $98,984
Apr 5, 2023 $0.000248
+2.02%
$-- $67,647
Apr 4, 2023 $0.000244
+10.73%
$-- $44,397
Mar 29, 2023 $0.000196
+0.28%
$-- $3,229
Mar 28, 2023 $0.000195
+3.41%
$-- $6,974
Mar 27, 2023 $0.000189
-3.45%
$-- $79,595
Mar 26, 2023 $0.000196
-6.69%
$-- $51,619
Mar 25, 2023 $0.000209
+8.35%
$-- $11,249
Mar 21, 2023 $0.000199
+3.73%
$-- $16
Mar 20, 2023 $0.000209
+5.72%
$-- $49,562
Mar 19, 2023 $0.000197
+11.28%
$-- $5,013
Mar 18, 2023 $0.000177
-1.24%
$-- $84,995
Mar 17, 2023 $0.000179
+6.75%
$-- $112,124
Mar 16, 2023 $0.000168
+1.01%
$-- $86,428
Mar 15, 2023 $0.000166
-2.73%
$-- $86,850
Mar 14, 2023 $0.000171
+1.47%
$-- $84,363
Mar 13, 2023 $0.000168
+6.33%
$-- $80,998
Mar 12, 2023 $0.000158
+6.85%
$-- $62,593
Mar 11, 2023 $0.000148
+3.43%
$-- $91,013
Mar 10, 2023 $0.000143
-0.71%
$-- $54,636
Mar 9, 2023 $0.000144
-6.41%
$-- $58,348
Mar 8, 2023 $0.000154
-1.41%
$-- $52,310
Mar 7, 2023 $0.000156
-0.49%
$-- $91,035
Mar 6, 2023 $0.000157
+0.21%
$-- $74,567
Mar 5, 2023 $0.000157
-0.46%
$-- $6,262
Mar 1, 2023 $0.000182
+2.74%
$-- $6,661
Feb 28, 2023 $0.000177
-9.75%
$-- $37,933
Feb 27, 2023 $0.000196
-0.49%
$-- $79,978
Feb 26, 2023 $0.000197
+12.41%
$-- $85,830
Feb 25, 2023 $0.000175
-9.24%
$-- $73,080
Feb 24, 2023 $0.000193
-2.55%
$-- $83,392
Feb 23, 2023 $0.000198
-13.74%
$-- $33,090
Feb 22, 2023 $0.00023
+6.40%
$-- $27,339
Feb 21, 2023 $0.000216
-15.55%
$-- $100,558
Feb 20, 2023 $0.000255
-16.05%
$-- $68,926
Feb 19, 2023 $0.000304
-0.57%
$-- $67,273
Feb 18, 2023 $0.000305
+0.12%
$-- $92,637
Feb 17, 2023 $0.000305
-2.70%
$-- $99,321
Feb 16, 2023 $0.000314
-1.10%
$-- $91,869
Feb 15, 2023 $0.000317
+13.42%
$-- $70,228
Feb 14, 2023 $0.000249
+3.40%
$-- $100,806