VeriDocGlobal Historical Data

VDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00033
-3.50%
$-- $420,314
Jun 1 $0.000342
+12.37%
$-- $436,849
May 25 $0.000305
+33.68%
$-- $332,031
May 18 $0.000229
-4.00%
$-- $345,334
May 11 $0.000238
+3.59%
$-- $341,398
May 4 $0.00023
-27.74%
$-- $332,245
Apr 27 $0.000318
-24.54%
$-- $347,707
Apr 20 $0.000421
+8.37%
$-- $325,344
Apr 13 $0.000389
+25.98%
$-- $286,345
Apr 6 $0.000309
+16.04%
$-- $335,002
Mar 30 $0.000266
+4.00%
$-- $191,276
Mar 23 $0.000256
+0.60%
$-- $234,236
Mar 16 $0.000255
+38.83%
$-- $260,588
Mar 9 $0.000183
-24.74%
$-- $245,444
Mar 2 $0.000244
-18.63%
$-- $378,743
Feb 24 $0.0003
-37.63%
$-- $417,049
Feb 17 $0.00048
-38.78%
$-- $437,021
Feb 10 $0.000786
+50.25%
$-- $452,335
Feb 3 $0.000523
-19.93%
$-- $355,763
Jan 27 $0.000653
+4.95%
$-- $360,396
Jan 20 $0.000622
+15.64%
$-- $317,221
Jan 13 $0.000538
+158.20%
$-- $335,205
Jan 6 $0.000208
-70.29%
$-- $210,509
Dec 30 $0.0007
-6.12%
$-- $205,749
Dec 23 $0.000746
+30.54%
$-- $212,779
Dec 16 $0.000571
+50.78%
$-- $237,044
Dec 9 $0.000379
-2.68%
$-- $247,986
Dec 2 $0.000389
+0.54%
$-- $255,184
Nov 25 $0.000387
+1.42%
$-- $273,502
Nov 18 $0.000382
-8.67%
$-- $262,315
Nov 11 $0.000418
-3.77%
$-- $321,178
Nov 4 $0.000435
-9.48%
$-- $337,834
Oct 28 $0.000481
+20.48%
$-- $333,951
Oct 21 $0.000399
-12.10%
$-- $289,936
Oct 14 $0.000454
-7.20%
$-- $283,580
Oct 7 $0.000489
+60.35%
$-- $387,613
Sep 30 $0.000306
-38.12%
$-- $211,669
Sep 23 $0.000495
+11.32%
$-- $374,103
Sep 16 $0.000444
-58.74%
$-- $315,038
Sep 9 $0.00108
+66.08%
$-- $355,524
Sep 2 $0.000649
+145.41%
$-- $352,379
Aug 26 $0.000265
-12.53%
$-- $306,055
Aug 19 $0.000303
-38.29%
$-- $276,668
Aug 12 $0.000491
+25.23%
$-- $333,496
Aug 5 $0.000392
-8.80%
$-- $411,302
Jul 29 $0.00043
-9.42%
$-- $325,766
Jul 22 $0.000475
-12.98%
$-- $440,107
Jul 15 $0.000545
-3.32%
$-- $392,851
Jul 8 $0.000564
-33.49%
$-- $477,805
Jul 1 $0.00088
-2.38%
$-- $104,470