VeriDocGlobal Historical Data

VDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.000241
+1.07%
$-- $38,143
Feb 12, 2023 $0.000292
-0.13%
$-- $0
Feb 11, 2023 $0.000292
+20.17%
$-- $9,623
Feb 8, 2023 $0.000314
-1.02%
$-- $10
Feb 7, 2023 $0.000318
+3.22%
$-- $10
Feb 6, 2023 $0.000308
+10.91%
$-- $66,013
Feb 5, 2023 $0.000278
-12.67%
$-- $103,932
Feb 4, 2023 $0.000318
+12.27%
$-- $71,391
Feb 3, 2023 $0.000283
-4.63%
$-- $89,304
Feb 2, 2023 $0.000297
+0.39%
$-- $100,033
Feb 1, 2023 $0.000295
+16.48%
$-- $51,677
Jan 31, 2023 $0.000254
+15.69%
$-- $69,314
Jan 30, 2023 $0.000219
-11.19%
$-- $106,133
Jan 29, 2023 $0.000247
-1.85%
$-- $76,069
Jan 28, 2023 $0.000252
+12.42%
$-- $11,677
Jan 27, 2023 $0.000224
+16.40%
$-- $35,371
Jan 26, 2023 $0.000192
-0.56%
$-- $62,839
Jan 25, 2023 $0.000194
+3.44%
$-- $80,951
Jan 24, 2023 $0.000187
-11.60%
$-- $80,666
Jan 23, 2023 $0.000212
+0.29%
$-- $92,675
Jan 22, 2023 $0.000211
-7.56%
$-- $71,841
Jan 21, 2023 $0.000228
-1.36%
$-- $84,416
Jan 20, 2023 $0.000232
+6.86%
$-- $90,627
Jan 19, 2023 $0.000217
+2.33%
$-- $72,098
Jan 18, 2023 $0.000212
-3.36%
$-- $58,964
Jan 17, 2023 $0.00022
-0.30%
$-- $73,873
Jan 16, 2023 $0.000221
+1.70%
$-- $109,858
Jan 15, 2023 $0.000217
+0.02%
$-- $66,958
Jan 14, 2023 $0.000217
+7.13%
$-- $109,210
Jan 13, 2023 $0.000203
+2.36%
$-- $78,552
Jan 12, 2023 $0.000198
+2.47%
$-- $68,843
Jan 11, 2023 $0.000194
-3.34%
$-- $76,510
Jan 10, 2023 $0.0002
+8.34%
$-- $87,401
Jan 9, 2023 $0.000185
+10.71%
$-- $74,438
Jan 8, 2023 $0.000167
+1.74%
$-- $55,831
Jan 7, 2023 $0.000164
-0.33%
$-- $59,954
Jan 6, 2023 $0.000165
+1.47%
$-- $50,424
Jan 5, 2023 $0.000163
-0.44%
$-- $52,839
Jan 4, 2023 $0.000163
+3.45%
$-- $64,048
Jan 3, 2023 $0.000158
-0.03%
$-- $68,084
Jan 2, 2023 $0.000158
-0.15%
$-- $40,571
Jan 1, 2023 $0.000155
-0.03%
$-- $758
Dec 31, 2022 $0.000155
-0.31%
$-- $36,535
Dec 30, 2022 $0.000156
-0.06%
$-- $60,886
Dec 29, 2022 $0.000156
+0.98%
$-- $49,622
Dec 28, 2022 $0.000155
-1.83%
$-- $51,726
Dec 27, 2022 $0.000157
-1.51%
$-- $59,669
Dec 26, 2022 $0.00016
+0.77%
$-- $65,993
Dec 25, 2022 $0.000158
-0.18%
$-- $44,462
Dec 24, 2022 $0.000159
-7.13%
$-- $47,398