VeriDocGlobal Historical Data

VDG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000963
+3.30%
$-- $393,642
Jun 17 $0.000933
-2.72%
$-- $571,281
Jun 10 $0.000959
-31.06%
$-- $243,549
Jun 3 $0.00139
-15.26%
$-- $469,513
May 27 $0.00164
+13.75%
$-- $384,312
May 20 $0.00144
+10.21%
$-- $437,672
May 13 $0.00131
-14.23%
$-- $393,486
May 6 $0.00153
+15.05%
$-- $351,396
Apr 29 $0.00133
+6.88%
$-- $282,869
Apr 22 $0.00124
-6.87%
$-- $304,460
Apr 15 $0.00133
+2.41%
$-- $255,687
Apr 8 $0.0013
-6.15%
$-- $276,467
Apr 1 $0.00138
+25.40%
$-- $244,450
Mar 25 $0.0011
+2.86%
$-- $207,871
Mar 18 $0.00107
-7.99%
$-- $228,750
Mar 11 $0.00117
+10.55%
$-- $215,458
Mar 4 $0.00106
-22.77%
$-- $195,134
Feb 25 $0.00138
+2.07%
$-- $220,817
Feb 18 $0.00135
-6.62%
$-- $298,361
Feb 11 $0.00145
+6.69%
$-- $189,303
Feb 4 $0.00136
+18.62%
$-- $171,596
Jan 28 $0.00114
-6.92%
$-- $175,388
Jan 21 $0.00123
-8.67%
$-- $199,142
Jan 14 $0.00135
+6.05%
$-- $209,908
Jan 7 $0.00127
-36.26%
$-- $254,544
Dec 31 $0.00199
-29.88%
$-- $165,413
Nov 26 $0.00118
+5.07%
$-- $15,585
Nov 19 $0.00131
-14.03%
$-- $33,138
Nov 12 $0.00142
-30.58%
$71.15 million $42,015
Nov 5 $0.00202
-2.92%
$-- $45,118
Oct 29 $0.00207
+58.04%
$-- $44,615
Oct 22 $0.0019
-31.77%
$-- $45,386
Oct 15 $0.0033
+103.14%
$-- $45,526
Oct 8 $0.00384
-29.94%
$-- $45,209
Oct 1 $0.00551
-11.34%
$-- $46,009
Sep 24 $0.00584
-8.04%
$-- $46,045
Sep 17 $0.00634
+6.26%
$-- $45,403
Sep 10 $0.00604
-11.34%
$-- $44,787
Sep 3 $0.00664
-23.17%
$-- $48,379
Aug 27 $0.00923
+10.17%
$-- $48,526
Aug 20 $0.00825
+9.03%
$-- $26,342
Download