VeriDocGlobal Historical Data

VDG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000963
+3.30%
$ -- $ 393,642
Jun 17 $ 0.000933
-2.72%
$ -- $ 571,281
Jun 10 $ 0.000959
-31.06%
$ -- $ 243,549
Jun 3 $ 0.00139
-15.26%
$ -- $ 469,513
May 27 $ 0.00164
+13.75%
$ -- $ 384,312
May 20 $ 0.00144
+10.21%
$ -- $ 437,672
May 13 $ 0.00131
-14.23%
$ -- $ 393,486
May 6 $ 0.00153
+15.05%
$ -- $ 351,396
Apr 29 $ 0.00133
+6.88%
$ -- $ 282,869
Apr 22 $ 0.00124
-6.87%
$ -- $ 304,460
Apr 15 $ 0.00133
+2.41%
$ -- $ 255,687
Apr 8 $ 0.0013
-6.15%
$ -- $ 276,467
Apr 1 $ 0.00138
+25.40%
$ -- $ 244,450
Mar 25 $ 0.0011
+2.86%
$ -- $ 207,871
Mar 18 $ 0.00107
-7.99%
$ -- $ 228,750
Mar 11 $ 0.00117
+10.55%
$ -- $ 215,458
Mar 4 $ 0.00106
-22.77%
$ -- $ 195,134
Feb 25 $ 0.00138
+2.07%
$ -- $ 220,817
Feb 18 $ 0.00135
-6.62%
$ -- $ 298,361
Feb 11 $ 0.00145
+6.69%
$ -- $ 189,303
Feb 4 $ 0.00136
+18.62%
$ -- $ 171,596
Jan 28 $ 0.00114
-6.92%
$ -- $ 175,388
Jan 21 $ 0.00123
-8.67%
$ -- $ 199,142
Jan 14 $ 0.00135
+6.05%
$ -- $ 209,908
Jan 7 $ 0.00127
-36.26%
$ -- $ 254,544
Dec 31 $ 0.00199
-29.88%
$ -- $ 165,413
Nov 26 $ 0.00118
+5.07%
$ -- $ 15,585
Nov 19 $ 0.00131
-14.03%
$ -- $ 33,138
Nov 12 $ 0.00142
-30.58%
$ 71.15 million $ 42,015
Nov 5 $ 0.00202
-2.92%
$ -- $ 45,118
Oct 29 $ 0.00207
+58.04%
$ -- $ 44,615
Oct 22 $ 0.0019
-31.77%
$ -- $ 45,386
Oct 15 $ 0.0033
+103.14%
$ -- $ 45,526
Oct 8 $ 0.00384
-29.94%
$ -- $ 45,209
Oct 1 $ 0.00551
-11.34%
$ -- $ 46,009
Sep 24 $ 0.00584
-8.04%
$ -- $ 46,045
Sep 17 $ 0.00634
+6.26%
$ -- $ 45,403
Sep 10 $ 0.00604
-11.34%
$ -- $ 44,787
Sep 3 $ 0.00664
-23.17%
$ -- $ 48,379
Aug 27 $ 0.00923
+10.17%
$ -- $ 48,526
Aug 20 $ 0.00825
+9.03%
$ -- $ 26,342
Download