VeriDocGlobal Historical Data

VDG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000171
+0.08%
$ -- $ 599
Dec 21, 2022 $ 0.000158
+0.00%
$ -- $ 2,977
Dec 20, 2022 $ 0.000158
+4.25%
$ -- $ 16,778
Dec 19, 2022 $ 0.000152
-1.48%
$ -- $ 73,322
Dec 18, 2022 $ 0.000154
-0.07%
$ -- $ 70,017
Dec 17, 2022 $ 0.000154
+1.38%
$ -- $ 68,330
Dec 16, 2022 $ 0.000152
-7.77%
$ -- $ 50,962
Dec 15, 2022 $ 0.000165
-3.23%
$ -- $ 75,657
Dec 14, 2022 $ 0.00017
-0.93%
$ -- $ 82,685
Dec 13, 2022 $ 0.000172
+3.48%
$ -- $ 57,582
Dec 12, 2022 $ 0.000166
+0.79%
$ -- $ 69,858
Dec 11, 2022 $ 0.000164
-0.16%
$ -- $ 56,004
Dec 10, 2022 $ 0.000165
+0.08%
$ -- $ 26,793
Dec 9, 2022 $ 0.000167
+0.30%
$ -- $ 8,213
Dec 8, 2022 $ 0.000166
+3.99%
$ -- $ 16,043
Dec 7, 2022 $ 0.00016
-2.95%
$ -- $ 74,625
Dec 6, 2022 $ 0.000165
+0.90%
$ -- $ 59,055
Dec 5, 2022 $ 0.000164
-1.61%
$ -- $ 60,424
Dec 4, 2022 $ 0.000167
+3.11%
$ -- $ 76,728
Dec 3, 2022 $ 0.000162
-3.60%
$ -- $ 37,824
Nov 28, 2022 $ 0.000129
-2.58%
$ -- $ 26
Nov 27, 2022 $ 0.000132
+9.20%
$ -- $ 6,451
Nov 26, 2022 $ 0.000121
-0.85%
$ -- $ 63,141
Nov 20, 2022 $ 0.000159
+0.12%
$ -- $ 7,254
Nov 19, 2022 $ 0.000158
+0.49%
$ -- $ 7,243
Nov 18, 2022 $ 0.000157
+0.86%
$ -- $ 55,722
Nov 17, 2022 $ 0.000156
-1.27%
$ -- $ 66,168
Nov 16, 2022 $ 0.000158
-2.88%
$ -- $ 57,407
Nov 15, 2022 $ 0.000163
+0.92%
$ -- $ 61,714
Nov 14, 2022 $ 0.000161
+0.99%
$ -- $ 80,219
Nov 13, 2022 $ 0.00016
-2.38%
$ -- $ 45,982
Nov 12, 2022 $ 0.000163
-2.00%
$ -- $ 63,797
Nov 11, 2022 $ 0.000167
-1.31%
$ -- $ 56,272
Nov 10, 2022 $ 0.000169
+18.86%
$ -- $ 91,253
Nov 9, 2022 $ 0.000143
-17.57%
$ -- $ 63,269
Nov 8, 2022 $ 0.000173
-14.94%
$ -- $ 78,043
Nov 7, 2022 $ 0.000204
-0.48%
$ -- $ 77,161
Nov 6, 2022 $ 0.000205
-3.12%
$ -- $ 85,829
Nov 5, 2022 $ 0.000212
-1.04%
$ -- $ 113,527
Nov 4, 2022 $ 0.000214
+7.40%
$ -- $ 76,706
Nov 3, 2022 $ 0.000199
-6.26%
$ -- $ 52,824
Nov 2, 2022 $ 0.000213
-3.82%
$ -- $ 45,099
Nov 1, 2022 $ 0.000221
+0.49%
$ -- $ 104,053
Oct 31, 2022 $ 0.00022
-1.06%
$ -- $ 68,272
Oct 30, 2022 $ 0.000223
-1.81%
$ -- $ 104,178
Oct 29, 2022 $ 0.000227
+4.17%
$ -- $ 92,301
Oct 28, 2022 $ 0.000218
+2.82%
$ -- $ 58,551
Oct 27, 2022 $ 0.000212
-3.36%
$ -- $ 84,523
Oct 26, 2022 $ 0.000219
+0.00%
$ -- $ 88,869
Oct 25, 2022 $ 0.000219
+8.76%
$ -- $ 80,647